Honeywell International Inc
Honeywell International Inc/ US4385161066 /
HON
|
5/17/2024 9:59:44 PM
|
Chg.
-0.72
|
Volume |
Bid10:25:01 PM |
Ask10:02:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
205.93USD
|
-0.35%
|
100,796
Turnover: 9.7 mill. |
163.87Bid Size: 1 |
206.05Ask Size: 3 |
134.12 bill.USD |
2.02% |
24.15 |
Quote data
| Open: |
206.28 |
| High: |
206.88 |
| Low: |
205.30 |
| Previous Close: |
206.65 |
| Volume (shares): |
100,796 |
| Turnover: |
9.7 mill. |
| Trades: |
415 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.46% |
| 1 Month |
|
|
+7.76% |
| 3 Months |
|
|
+4.46% |
| YTD |
|
|
-1.81% |
| 1 Year |
|
|
+3.82% |
| 3 Years |
|
|
-7.38% |
| 5 Years |
|
|
+21.18% |
| 10 Years |
|
|
+127.05% |
| 1W High / 1W Low: |
206.65 |
203.18 |
| 1M High / 1M Low: |
206.65 |
191.10 |
| 6M High / 6M Low: |
209.72 |
190.34 |
| High (YTD): |
1/2/2024 |
209.01 |
| Low (YTD): |
4/17/2024 |
190.34 |
| 52W High: |
12/29/2023 |
209.72 |
| 52W Low: |
10/26/2023 |
176.05 |
| Avg. price 1W: |
|
204.93 |
| Avg. volume 1W: |
|
123,292.80 |
| Avg. price 1M: |
|
197.63 |
| Avg. volume 1M: |
|
130,078.23 |
| Avg. price 6M: |
|
199.10 |
| Avg. volume 6M: |
|
137,020.16 |
| Avg. price 1Y: |
|
195.77 |
| Avg. volume 1Y: |
|
133,795.46 |
| Volatility 1M: |
|
12.44% |
| Volatility 6M: |
|
14.55% |
| Volatility 1Y: |
|
15.96% |
| Volatility 3Y: |
|
19.97% |
| Dividend per Share: |
|
4.17 USD |
| Earnings per Share: |
|
8.53 USD |
| Return on Equity: |
|
34.43% |
| Dividend Yield: |
|
2.02% |
| P/E Ratio: |
|
24.15 |
| Market Capitalization: |
|
134.12 bill. USD |
| Free Float Market Cap.: |
|
- |
