The Home Depot Inc/ US4370761029 /
| 2024-06-20 9:59:59 PM | Chg. -0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 353.49USD | -0.09% | 75,722 Turnover: 26.71 mill. |
-Bid Size: - | -Ask Size: - | 350.48 bill.USD | 2.37% | 23.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:59 PM | 353.49 | 1 |
| 2024-06-20 | 9:59:58 PM | 353.50 | 1 |
| 2024-06-20 | 9:59:56 PM | 353.48 | 2 |
| 2024-06-20 | 9:59:54 PM | 353.39 | 100 |
| 2024-06-20 | 9:59:50 PM | 353.41 | 35 |
| 2024-06-20 | 9:59:50 PM | 353.42 | 100 |
| 2024-06-20 | 9:59:49 PM | 353.34 | 9 |
| 2024-06-20 | 9:59:48 PM | 353.35 | 100 |
| 2024-06-20 | 9:59:45 PM | 353.40 | 100 |
| 2024-06-20 | 9:59:42 PM | 353.42 | 100 |
| 2024-06-20 | 9:59:37 PM | 353.44 | 100 |
| 2024-06-20 | 9:59:37 PM | 353.43 | 1 |
| 2024-06-20 | 9:59:25 PM | 353.51 | 100 |
All quotes in USD
