Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 340 HD 17.05.2024   Put Home Depot Inc 2024-05-17 340.00 - - 0.20 -20.71
Goldman Sachs Put 260 HD 17.05.2024   Put Home Depot Inc 2024-05-17 260.00 - - 0.61 -16.80
Goldman Sachs Call 460 HD 17.05.2024   Call Home Depot Inc 2024-05-17 460.00 - - 0.70 16.88
Goldman Sachs Put 320 HD 17.05.2024   Put Home Depot Inc 2024-05-17 320.00 - - 0.26 -27.01
Goldman Sachs Put 280 HD 17.05.2024   Put Home Depot Inc 2024-05-17 280.00 - - 0.46 -21.21
Goldman Sachs Put 400 HD 17.05.2024   Put Home Depot Inc 2024-05-17 400.00 - - - -
Goldman Sachs Call 420 HD 17.05.2024   Call Home Depot Inc 2024-05-17 420.00 - - 0.54 20.82
Goldman Sachs Call 440 HD 17.05.2024   Call Home Depot Inc 2024-05-17 440.00 - - 0.62 18.58
Goldman Sachs Put 360 HD 17.05.2024   Put Home Depot Inc 2024-05-17 360.00 - - - -
Goldman Sachs Put 200 HD 17.05.2024   Put Home Depot Inc 2024-05-17 200.00 - - 1.15 -9.16
Goldman Sachs Call 400 HD 17.05.2024   Call Home Depot Inc 2024-05-17 400.00 - - 0.45 23.89
Goldman Sachs Call 350 HD 17.05.2024   Call Home Depot Inc 2024-05-17 350.00 - - 0.31 24.32
Goldman Sachs Call 450 HD 17.05.2024   Call Home Depot Inc 2024-05-17 450.00 - - 0.66 17.54
Goldman Sachs Put 300 HD 17.05.2024   Put Home Depot Inc 2024-05-17 300.00 - - 0.34 -25.73
Goldman Sachs Put 250 HD 17.05.2024   Put Home Depot Inc 2024-05-17 250.00 - - 0.67 -15.57
Goldman Sachs Put 350 HD 17.05.2024   Put Home Depot Inc 2024-05-17 350.00 - - - -
Goldman Sachs Put 380 HD 17.05.2024   Put Home Depot Inc 2024-05-17 380.00 - - - -
Goldman Sachs Call 340 HD 17.05.2024   Call Home Depot Inc 2024-05-17 340.00 - - 0.32 19.68
Goldman Sachs Call 380 HD 17.05.2024   Call Home Depot Inc 2024-05-17 380.00 - - 0.37 27.56
Goldman Sachs Call 360 HD 17.05.2024   Call Home Depot Inc 2024-05-17 360.00 - - 0.31 27.39
Soc. Generale Put 300 HD 17.05.2024   Put Home Depot Inc 2024-05-17 300.00 - - 0.33 -26.91
Soc. Generale Put 300 HD 17.05.2024   Put Home Depot Inc 2024-05-17 300.00 0.090 0.100 0.33 -26.91
Soc. Generale Put 320 HD 17.05.2024   Put Home Depot Inc 2024-05-17 320.00 - - 0.28 -23.81
Soc. Generale Put 320 HD 17.05.2024   Put Home Depot Inc 2024-05-17 320.00 0.340 0.350 0.28 -23.81
Soc. Generale Put 360 HD 17.05.2024   Put Home Depot Inc 2024-05-17 360.00 - - - -
Soc. Generale Put 360 HD 17.05.2024   Put Home Depot Inc 2024-05-17 360.00 2.440 2.450 - -
JP Morgan Put 370 HD 17.05.2024   Put Home Depot Inc 2024-05-17 370.00 3.26 - - -
JP Morgan Call 430 HDI 17.05.2024   Call HOME DEPOT INC. D... 2024-05-17 430.00 - - 0.80 13.51
JP Morgan Call 440 HDI 17.05.2024   Call HOME DEPOT INC. D... 2024-05-17 440.00 - - 0.84 13.26
JP Morgan Put 380 HDI 17.05.2024   Put HOME DEPOT INC. D... 2024-05-17 380.00 - - - -
* Too many results found, please restrict the search by using the filter options.