Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 340 HD 20.09.2024   Put Home Depot Inc 9/20/2024 340.00 0.830 0.840 0.23 -13.16
BNP Paribas Call 400 HD 20.09.2024   Call Home Depot Inc 9/20/2024 400.00 0.180 0.190 0.21 19.76
BNP Paribas Call 400 HD 20.09.2024   Call Home Depot Inc 9/20/2024 400.00 0.180 0.190 0.21 19.76
BNP Paribas Call 390 HD 20.09.2024   Call Home Depot Inc 9/20/2024 390.00 0.300 0.310 0.21 17.98
BNP Paribas Call 390 HD 20.09.2024   Call Home Depot Inc 9/20/2024 390.00 0.300 0.310 0.21 17.98
BNP Paribas Put 300 HD 20.09.2024   Put Home Depot Inc 9/20/2024 300.00 0.170 0.180 0.27 -15.99
BNP Paribas Put 300 HD 20.09.2024   Put Home Depot Inc 9/20/2024 300.00 0.160 0.170 0.27 -15.99
BNP Paribas Put 320 HD 20.09.2024   Put Home Depot Inc 9/20/2024 320.00 0.380 0.390 0.25 -14.91
BNP Paribas Put 320 HD 20.09.2024   Put Home Depot Inc 9/20/2024 320.00 0.380 0.390 0.25 -14.91
BNP Paribas Put 350 HD 20.09.2024   Put Home Depot Inc 9/20/2024 350.00 1.19 1.20 0.22 -12.09
BNP Paribas Put 350 HD 20.09.2024   Put Home Depot Inc 9/20/2024 350.00 1.190 1.200 0.22 -12.09
BNP Paribas Put 360 HD 20.09.2024   Put Home Depot Inc 9/20/2024 360.00 1.65 1.66 0.22 -10.94
BNP Paribas Put 360 HD 20.09.2024   Put Home Depot Inc 9/20/2024 360.00 1.640 1.650 0.22 -10.94
BNP Paribas Call 290 HD 20.09.2024   Call Home Depot Inc 9/20/2024 290.00 6.15 - 0.26 4.92
BNP Paribas Call 290 HD 20.09.2024   Call Home Depot Inc 9/20/2024 290.00 6.160 - 0.26 4.92
BNP Paribas Call 300 HD 20.09.2024   Call Home Depot Inc 9/20/2024 300.00 5.27 - 0.29 5.30
BNP Paribas Call 300 HD 20.09.2024   Call Home Depot Inc 9/20/2024 300.00 5.280 - 0.29 5.30
BNP Paribas Call 310 HD 20.09.2024   Call Home Depot Inc 9/20/2024 310.00 4.42 4.43 0.27 6.03
BNP Paribas Call 310 HD 20.09.2024   Call Home Depot Inc 9/20/2024 310.00 4.430 4.440 0.27 6.03
BNP Paribas Call 320 HD 20.09.2024   Call Home Depot Inc 9/20/2024 320.00 3.62 3.63 0.26 6.88
BNP Paribas Call 320 HD 20.09.2024   Call Home Depot Inc 9/20/2024 320.00 3.630 3.640 0.26 6.88
BNP Paribas Call 330 HD 20.09.2024   Call Home Depot Inc 9/20/2024 330.00 2.87 2.88 0.25 7.92
BNP Paribas Call 330 HD 20.09.2024   Call Home Depot Inc 9/20/2024 330.00 2.880 2.890 0.25 7.92
BNP Paribas Call 340 HD 20.09.2024   Call Home Depot Inc 9/20/2024 340.00 2.19 2.20 0.24 9.22
BNP Paribas Call 340 HD 20.09.2024   Call Home Depot Inc 9/20/2024 340.00 2.200 2.210 0.24 9.22
BNP Paribas Put 380 HD 20.09.2024   Put Home Depot Inc 9/20/2024 380.00 2.88 2.89 0.22 -8.70
BNP Paribas Put 380 HD 20.09.2024   Put Home Depot Inc 9/20/2024 380.00 2.870 2.880 0.22 -8.70
BNP Paribas Call 360 HD 20.09.2024   Call Home Depot Inc 9/20/2024 360.00 1.13 1.14 0.22 12.22
BNP Paribas Call 360 HD 20.09.2024   Call Home Depot Inc 9/20/2024 360.00 1.140 1.150 0.22 12.22
BNP Paribas Call 370 HD 20.09.2024   Call Home Depot Inc 9/20/2024 370.00 0.760 0.770 0.21 14.08
* Too many results found, please restrict the search by using the filter options.