Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 310 HD 24.05.2024   Put Home Depot Inc 2024-05-24 310.00 - - - -
JP Morgan Call 350 HD 24.05.2024   Call Home Depot Inc 2024-05-24 350.00 - - - -
JP Morgan Put 320 HD 24.05.2024   Put Home Depot Inc 2024-05-24 320.00 0.300 0.340 0.55 -13.75
JP Morgan Call 360 HD 24.05.2024   Call Home Depot Inc 2024-05-24 360.00 0.690 0.720 0.52 15.60
JP Morgan Put 310 HD 24.05.2024   Put Home Depot Inc 2024-05-24 310.00 0.160 0.220 0.60 -13.76
JP Morgan Call 350 HD 24.05.2024   Call Home Depot Inc 2024-05-24 350.00 1.080 1.110 0.53 13.70
JP Morgan Put 340 HD 24.05.2024   Put Home Depot Inc 2024-05-24 340.00 0.88 0.91 0.53 -11.01
JP Morgan Call 370 HD 24.05.2024   Call Home Depot Inc 2024-05-24 370.00 0.390 0.430 0.54 16.36
JP Morgan Put 330 HD 24.05.2024   Put Home Depot Inc 2024-05-24 330.00 0.540 0.580 0.54 -12.41
JP Morgan Call 340 HD 24.05.2024   Call Home Depot Inc 2024-05-24 340.00 1.57 1.60 0.54 11.95
JP Morgan Put 330 HD 24.05.2024   Put Home Depot Inc 2024-05-24 330.00 - - - -
JP Morgan Put 310 HD 31.05.2024   Put Home Depot Inc 2024-05-31 310.00 0.260 0.310 0.54 -12.37
JP Morgan Call 370 HD 31.05.2024   Call Home Depot Inc 2024-05-31 370.00 0.470 0.510 0.47 15.33
JP Morgan Call 350 HD 31.05.2024   Call Home Depot Inc 2024-05-31 350.00 1.190 1.220 0.47 12.81
JP Morgan Put 330 HD 31.05.2024   Put Home Depot Inc 2024-05-31 330.00 0.710 0.750 0.51 -10.56
JP Morgan Call 340 HD 31.05.2024   Call Home Depot Inc 2024-05-31 340.00 1.67 1.70 0.48 11.22
JP Morgan Put 320 HD 31.05.2024   Put Home Depot Inc 2024-05-31 320.00 0.440 0.480 0.52 -11.48
JP Morgan Put 340 HD 31.05.2024   Put Home Depot Inc 2024-05-31 340.00 1.07 1.10 0.51 -9.49
JP Morgan Call 360 HD 31.05.2024   Call Home Depot Inc 2024-05-31 360.00 0.780 0.810 0.46 14.50
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 370.00 0.3400 0.3600 0.37 17.10
UniCredit Call 370 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 370.00 0.340 0.360 0.37 17.10
UniCredit Call 370 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 370.00 0.340 0.360 0.37 17.10
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 350.00 0.9300 0.9500 0.24 18.45
UniCredit Call 350 HD 19.06.2024   Call Home Depot Inc 2024-06-19 350.00 0.940 0.960 0.24 18.45
UniCredit Call 350 HD 19.06.2024   Call Home Depot Inc 2024-06-19 350.00 0.930 0.950 0.24 18.45
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 400.00 0.0790 0.0980 0.27 27.80
UniCredit Call 400 HD 19.06.2024   Call Home Depot Inc 2024-06-19 400.00 0.080 0.099 0.27 27.80
UniCredit Call 400 HD 19.06.2024   Call Home Depot Inc 2024-06-19 400.00 0.079 0.098 0.27 27.80
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 450.00 0.0010 - 0.45 20.30
UniCredit Call 450 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 450.00 - - 0.45 20.30
* Too many results found, please restrict the search by using the filter options.