| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:34:03 PM | 335.55 | 100 |
| 2024-04-26 | 4:33:51 PM | 335.55 | 1 |
| 2024-04-26 | 4:33:30 PM | 335.48 | 3 |
| 2024-04-26 | 4:32:45 PM | 335.55 | 100 |
| 2024-04-26 | 4:32:45 PM | 335.60 | 100 |
| 2024-04-26 | 4:32:30 PM | 335.50 | 100 |
| 2024-04-26 | 4:32:23 PM | 335.50 | 100 |
| 2024-04-26 | 4:32:07 PM | 335.23 | 4 |
| 2024-04-26 | 4:32:03 PM | 335.39 | 5 |
| 2024-04-26 | 4:32:03 PM | 335.35 | 12 |
| 2024-04-26 | 4:32:01 PM | 335.35 | 1 |
| 2024-04-26 | 4:31:59 PM | 335.39 | 43 |
| 2024-04-26 | 4:31:59 PM | 335.37 | 5 |