| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:13:58 PM | 332.26 | 26 |
| 2024-04-24 | 9:13:57 PM | 332.25 | 7 |
| 2024-04-24 | 9:13:54 PM | 332.21 | 100 |
| 2024-04-24 | 9:13:54 PM | 332.23 | 46 |
| 2024-04-24 | 9:13:54 PM | 332.23 | 54 |
| 2024-04-24 | 9:13:52 PM | 332.20 | 1 |
| 2024-04-24 | 9:13:52 PM | 332.20 | 1 |
| 2024-04-24 | 9:13:51 PM | 332.25 | 22 |
| 2024-04-24 | 9:13:51 PM | 332.25 | 58 |
| 2024-04-24 | 9:13:48 PM | 332.22 | 100 |
| 2024-04-24 | 9:13:48 PM | 332.25 | 4 |
| 2024-04-24 | 9:13:48 PM | 332.25 | 38 |