The Home Depot Inc/ US4370761029 /
| 21/05/2024 21:59:58 | Chg. -1.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 336.26USD | -0.52% | 132,087 Turnover: 44.14 mill. |
-Bid Size: - | -Ask Size: - | 333.13 bill.USD | 2.49% | 22.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:59:58 | 336.26 | 32 |
| 21/05/2024 | 21:59:58 | 336.30 | 15 |
| 21/05/2024 | 21:59:58 | 336.29 | 100 |
| 21/05/2024 | 21:59:57 | 336.21 | 68 |
| 21/05/2024 | 21:59:56 | 336.19 | 13 |
| 21/05/2024 | 21:59:56 | 336.21 | 100 |
| 21/05/2024 | 21:59:56 | 336.17 | 98 |
| 21/05/2024 | 21:59:56 | 336.17 | 2 |
| 21/05/2024 | 21:59:55 | 336.12 | 97 |
| 21/05/2024 | 21:59:54 | 336.12 | 3 |
| 21/05/2024 | 21:59:54 | 336.12 | 3 |
| 21/05/2024 | 21:59:54 | 336.10 | 42 |
| 21/05/2024 | 21:59:51 | 336.08 | 3 |
All quotes in USD
