AperçuGraphiqueConstituants
Frankfurt
Actualités

HDAX P-IN./  DE0008469016  

05/06/2024 15:27:00 Chg. +105.12 Ouverture Haut Bas Précédent Fermer
9,928.48XXP +1.07% 9,871.32 9,933.05 9,864.89 9,823.36
Configurer
 
SCOUT24 SE NA O.N.
+0.50%
70.0500
H: 70.0500
L: 70.0500
 
SIEMENS AG NA O.N.
+1.66%
178.4400
H: 178.5400
L: 175.2400
 
SIEMENS ENERGY AG N...
+0.46%
23.9900
H: 24.1900
L: 23.8900
 
SIEMENS HEALTH.AG N...
+2.76%
54.3600
H: 55.0000
L: 54.1000
 
SILTRONIC AG NA O.N...
-2.38%
71.8000
H: 71.8000
L: 71.8000
 
SIXT SE ST O.N.
+0.79%
76.7500
H: 77.1000
L: 76.1000
 
SMA SOLAR TECHNOL.A...
+2.20%
47.3200
H: 47.3200
L: 46.5800
 
STABILUS SE
-0.52%
56.9000
H: 56.9000
L: 56.9000
 
STABILUS SE
-0.52%
56.9000
H: 56.9000
L: 56.9000
 
STROEER SE + CO. KG...
+0.76%
66.5000
H: 66.5000
L: 66.3500
 
SUESS MICROTEC SE N...
+4.47%
56.1000
H: 56.1000
L: 53.7000
 
SYMRISE AG INH. O.N...
+1.09%
111.5500
H: 112.0000
L: 110.7000
 
TAG IMMOBILIEN AG
+2.17%
14.5900
H: 14.5900
L: 14.5900
 
TALANX AG NA O.N.
+1.35%
74.8500
H: 74.8500
L: 74.0000
 
TEAMVIEWER SE INH ...
-0.57%
11.4350
H: 11.5000
L: 11.4350
 
THYSSENKRUPP AG O.N...
+0.07%
4.4970
H: 4.5240
L: 4.4700