PanoramicaGraficoCostituenti
Frankfurt
Notizie

HDAX P-IN./  DE0008469016  

04/06/2024 17:50:00 Var. -106.62 Apertura Max Min Chiusura precedente
9,823.36XXP -1.07% 9,918.10 9,918.10 9,798.73 9,929.98
Configure
 
MTU AERO ENGINES NA...
+0.62%
228.4000
Max: 228.4000
Min: 227.3000
 
MUENCH.RUECKVERS.VN...
-1.33%
451.4000
Max: 457.8000
Min: 449.9000
 
NAGARRO SE NA O.N.
+0.62%
80.8500
Max: 80.9500
Min: 80.7500
 
NEMETSCHEK SE O.N.
+2.11%
87.0500
Max: 87.6000
Min: 86.9000
 
NORDEX SE O.N.
-1.92%
14.3400
Max: 14.6000
Min: 14.3400
 
PNE AG NA O.N.
-2.14%
14.6600
Max: 14.6600
Min: 14.6600
 
Porsche AG Vz
-0.88%
76.6200
Max: 77.4800
Min: 76.4200
 
PORSCHE AUTOM.HLDG ...
-0.36%
50.2400
Max: 50.3200
Min: 49.7700
 
PUMA SE
-2.49%
47.0500
Max: 47.9600
Min: 47.0500
 
QIAGEN NV E...
+0.82%
40.0550
Max: 40.0900
Min: 40.0400
 
REDCARE PHARMACY IN...
-2.55%
114.8000
Max: 117.1000
Min: 114.7000
 
RHEINMETALL AG
-2.13%
522.6000
Max: 535.8000
Min: 518.8000
 
RTL GROUP
0.00%
31.1000
Max: 31.1000
Min: 30.8500
 
RWE AG INH O.N.
+0.34%
35.8200
Max: 35.8200
Min: 35.5000
 
SAP SE O.N.
+0.07%
169.0000
Max: 169.7400
Min: 167.9000
 
SARTORIUS AG VZO O....
+1.05%
239.6000
Max: 239.6000
Min: 234.1000