ÁttekintésGrafikonÁroldal
Frankfurt
Hírek

HDAX P-IN./  DE0008469016  

2024. 06. 04. 15:44:00 Vált. -58,25 Nyitó Napi max Napi min Előző záró
9 871,73XXP -0,59% 9 918,10 9 918,10 9 798,73 9 929,98
Beállít
 
MTU AERO ENGINES NA...
+0,62%
228,4000
Max: 228,4000
Min: 227,3000
 
MUENCH.RUECKVERS.VN...
-0,55%
455,0000
Max: 457,8000
Min: 451,8000
 
NAGARRO SE NA O.N.
+0,62%
80,8500
Max: 80,9500
Min: 80,7500
 
NEMETSCHEK SE O.N.
+2,11%
87,0500
Max: 87,6000
Min: 86,9000
 
NORDEX SE O.N.
-1,92%
14,3400
Max: 14,6000
Min: 14,3400
 
PNE AG NA O.N.
-2,14%
14,6600
Max: 14,6600
Min: 14,6600
 
Porsche AG Vz
-0,88%
76,6200
Max: 77,4800
Min: 76,4400
 
PORSCHE AUTOM.HLDG ...
-0,36%
50,2400
Max: 50,3200
Min: 49,7700
 
PUMA SE
-2,49%
47,0500
Max: 47,9600
Min: 47,0500
 
QIAGEN NV E...
+0,91%
40,0900
Max: 40,0900
Min: 40,0400
 
REDCARE PHARMACY IN...
-2,38%
115,0000
Max: 117,1000
Min: 115,0000
 
RHEINMETALL AG
-1,76%
524,6000
Max: 535,8000
Min: 520,0000
 
RTL GROUP
-0,80%
30,8500
Max: 31,0000
Min: 30,8500
 
RWE AG INH O.N.
-0,50%
35,5200
Max: 35,7300
Min: 35,5000
 
SAP SE O.N.
+0,27%
169,3400
Max: 169,3400
Min: 167,9000
 
SARTORIUS AG VZO O....
+1,05%
239,6000
Max: 239,6000
Min: 234,1000