AperçuGraphiqueConstituants
Frankfurt
Actualités

HDAX P-IN./  DE0008469016  

10/06/2024 17:50:00 Chg. -34.07 Ouverture Haut Bas Précédent Fermer
9,854.82XXP -0.34% 9,845.11 9,854.82 9,787.17 9,888.89
Configurer
 
MTU AERO ENGINES NA...
+2.19%
233.1000
H: 233.1000
L: 228.3000
 
MUENCH.RUECKVERS.VN...
-0.76%
459.3000
H: 462.4000
L: 457.7000
 
NAGARRO SE NA O.N.
-0.80%
80.9500
H: 80.9500
L: 80.9500
 
NEMETSCHEK SE O.N.
-1.10%
94.3000
H: 94.3000
L: 93.4000
 
NORDEX SE O.N.
-1.84%
13.3700
H: 13.6200
L: 13.1400
 
PNE AG NA O.N.
-3.78%
14.2600
H: 14.4000
L: 14.2600
 
Porsche AG Vz
-2.56%
73.7600
H: 73.9200
L: 72.4400
 
PORSCHE AUTOM.HLDG ...
+0.26%
49.8500
H: 49.8500
L: 48.9300
 
PUMA SE
-0.47%
47.0300
H: 47.6100
L: 47.0300
 
QIAGEN NV E...
+1.47%
41.5500
H: 41.5500
L: 41.1300
 
REDCARE PHARMACY IN...
-1.37%
115.2000
H: 116.9000
L: 114.5000
 
RHEINMETALL AG
+0.04%
529.8000
H: 531.8000
L: 528.6000
 
RTL GROUP
-0.82%
30.2500
H: 30.3500
L: 30.0000
 
RWE AG INH O.N.
-1.81%
33.6500
H: 34.1200
L: 33.3700
 
SAP SE O.N.
-0.65%
176.1800
H: 177.0600
L: 175.6000
 
SARTORIUS AG VZO O....
+1.84%
249.5000
H: 249.5000
L: 244.0000