OverviewChartConstituents
Frankfurt
News

HDAX P-IN./  DE0008469016  

6/4/2024 5:50:00 PM Chg. -106.62 Open High Low Previous Close
9,823.36XXP -1.07% 9,918.10 9,918.10 9,798.73 9,929.98
Configure
 
MTU AERO ENGINES NA...
+0.62%
228.4000
H: 228.4000
L: 227.3000
 
MUENCH.RUECKVERS.VN...
-1.66%
449.9000
H: 457.8000
L: 449.9000
 
NAGARRO SE NA O.N.
+0.62%
80.8500
H: 80.9500
L: 80.7500
 
NEMETSCHEK SE O.N.
+2.11%
87.0500
H: 87.6000
L: 86.9000
 
NORDEX SE O.N.
-1.92%
14.3400
H: 14.6000
L: 14.3400
 
PNE AG NA O.N.
-2.14%
14.6600
H: 14.6600
L: 14.6600
 
Porsche AG Vz
-0.88%
76.6200
H: 77.4800
L: 76.4200
 
PORSCHE AUTOM.HLDG ...
-0.20%
50.3200
H: 50.3200
L: 49.7700
 
PUMA SE
-2.49%
47.0500
H: 47.9600
L: 47.0500
 
QIAGEN NV E...
+0.91%
40.0900
H: 40.0900
L: 40.0400
 
REDCARE PHARMACY IN...
-2.55%
114.8000
H: 117.1000
L: 114.7000
 
RHEINMETALL AG
-2.58%
520.2000
H: 535.8000
L: 518.8000
 
RTL GROUP
0.00%
31.1000
H: 31.1000
L: 30.8500
 
RWE AG INH O.N.
-0.31%
35.5900
H: 35.8200
L: 35.5000
 
SAP SE O.N.
-0.25%
168.4600
H: 169.7400
L: 167.9000
 
SARTORIUS AG VZO O....
+1.05%
239.6000
H: 239.6000
L: 234.1000