Visión generalGráficoConstituyentes
Frankfurt
Noticias

HDAX P-IN./  DE0008469016  

04/06/2024 17:50:00 Diferencia -106.62 Apertura Máximo del día Price Change Band Cierre del día anterior
9,823.36XXP -1.07% 9,918.10 9,918.10 9,798.73 9,929.98
Configurar
 
HOCHTIEF AG
+0.10%
100.5000
H: 100.6000
L: 100.5000
 
HUGO BOSS AG NA O.N...
-2.22%
48.0000
H: 48.0000
L: 48.0000
 
INFINEON TECH.AG NA...
+0.74%
36.7700
H: 37.2850
L: 36.7700
 
JENOPTIK AG NA O.N...
+0.72%
28.0000
H: 28.0000
L: 27.8000
 
JUNGHEINRICH AG O.N...
0.00%
35.3800
H: 35.3800
L: 35.3800
 
K+S AG NA O.N.
-3.90%
13.3150
H: 13.4850
L: 13.2750
 
KION GROUP AG
-0.75%
42.5800
H: 42.6300
L: 42.3800
 
KNORR-BREMSE AG IN...
-0.99%
70.3000
H: 70.3000
L: 70.3000
 
KONTRON AG O.N
-0.46%
21.7400
H: 22.0000
L: 21.6600
 
KRONES AG O.N.
-0.79%
125.2000
H: 125.2000
L: 125.2000
 
LANXESS AG
-3.74%
23.9500
H: 24.8400
L: 23.9500
 
LEG IMMOBILIEN SE N...
+2.44%
83.0800
H: 83.0800
L: 83.0000
 
LUFTHANSA AG VNA O....
-1.86%
6.3480
H: 6.4700
L: 6.2820
 
MERCEDES-BENZ GROUP...
-1.15%
65.5800
H: 66.2800
L: 65.1700
 
MERCK KGAA O.N.
-0.36%
166.6500
H: 166.6500
L: 166.6000
 
MORPHOSYS AG O.N.
-1.02%
67.6000
H: 68.0000
L: 67.6000