ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

HDAX P-IN./  DE0008469016  

31.05.2024 11:37:00 Diff. -15,37 Eröffnung Tageshoch Tagestief Schluss Vortag
9.853,40XXP -0,16% 9.875,55 9.875,55 9.842,19 9.868,77
Konfigurieren
 
ENERGIEKONTOR O.N.
-1,27%
69,9000
H: 69,9000
T: 69,9000
 
EVONIK INDUSTRIES N...
-0,44%
20,1500
H: 20,2400
T: 20,1500
 
EVOTEC SE INH O.N.
-0,77%
8,3700
H: 8,5050
T: 8,3700
 
FRAPORT AG FFM.AIRP...
-1,13%
52,3500
H: 52,3500
T: 52,3500
 
FREENET AG NA O.N.
+1,10%
23,8400
H: 23,8400
T: 23,6400
 
FRESEN.MED.CARE KGA...
+0,88%
38,9500
H: 38,9500
T: 38,9500
 
FRESENIUS SE+CO.KGA...
+0,28%
29,1100
H: 29,1100
T: 29,0600
 
FUCHS SE VZO NA O....
-0,36%
44,2800
H: 44,4400
T: 44,2800
 
GEA GROUP AG
+0,53%
38,1200
H: 38,1200
T: 37,9000
 
GERRESHEIMER AG
+0,69%
102,5000
H: 102,5000
T: 102,5000
 
HANNOVER RUECK SE N...
-0,36%
223,7000
H: 223,7000
T: 223,7000
 
HEIDELBERG MATERIAL...
+0,81%
97,2400
H: 97,3200
T: 96,4200
 
HELLA GMBH+CO. KGAA...
+2,07%
83,9000
H: 83,9000
T: 83,9000
 
HELLOFRESH SE INH ...
-0,50%
5,5620
H: 5,5620
T: 5,5320
 
HENKEL AG+CO.KGAA V...
+0,05%
82,5600
H: 82,5600
T: 82,5600
 
HENSOLDT AG INH O.N...
+0,60%
37,0200
H: 37,0200
T: 36,6200