AperçuGraphiqueConstituants
Stuttgart
Actualités

HDAX P-IN./  DE0008469016  

07/06/2024 17:50:00 Chg. -52.26 Ouverture Haut Bas Précédent Fermer
9,888.89XXP -0.53% 9,936.00 9,936.00 9,819.84 9,941.15
Configurer
 
ENERGIEKONTOR O.N.
-0.57%
69.200
H: 70.100
L: 68.400
 
EVONIK INDUSTRIES N...
-1.13%
18.340
H: 18.605
L: 18.315
 
EVOTEC SE INH O.N.
-1.56%
8.810
H: 9.065
L: 8.790
 
FRAPORT AG FFM.AIRP...
+0.09%
53.800
H: 54.500
L: 53.700
 
FREENET AG NA O.N.
-0.71%
25.340
H: 25.600
L: 25.260
 
FRESEN.MED.CARE KGA...
+0.94%
39.630
H: 39.810
L: 39.240
 
FRESENIUS SE+CO.KGA...
-0.59%
30.170
H: 30.560
L: 30.130
 
FUCHS SE VZO NA O....
+0.44%
45.740
H: 45.820
L: 45.380
 
GEA GROUP AG
+1.99%
37.880
H: 38.100
L: 37.140
 
GERRESHEIMER AG
-0.09%
107.800
H: 108.700
L: 107.600
 
HANNOVER RUECK SE N...
+0.09%
233.900
H: 235.200
L: 232.700
 
HEIDELBERG MATERIAL...
+0.48%
95.360
H: 96.300
L: 94.560
 
HELLA GMBH+CO. KGAA...
-0.24%
84.200
H: 84.500
L: 84.100
 
HELLOFRESH SE INH ...
+2.54%
5.810
H: 5.918
L: 5.608
 
HENKEL AG+CO.KGAA V...
+0.60%
84.380
H: 84.580
L: 83.800
 
HENSOLDT AG INH O.N...
0.00%
36.860
H: 37.080
L: 36.560