ÁttekintésGrafikonÁroldal
Frankfurt
Hírek

HDAX P-IN./  DE0008469016  

2024. 06. 04. 17:50:00 Vált. -106,62 Nyitó Napi max Napi min Előző záró
9 823,36XXP -1,07% 9 918,10 9 918,10 9 798,73 9 929,98
Beállít
 
CANCOM SE O.N.
-1,28%
30,8600
Max: 30,8600
Min: 30,8600
 
CARL ZEISS MEDITEC ...
-0,84%
83,1000
Max: 83,3500
Min: 82,9500
 
COMMERZBANK AG
-2,96%
14,8950
Max: 15,3850
Min: 14,8700
 
COMPUGROUP MED. NA ...
-1,10%
26,9800
Max: 27,2800
Min: 26,9000
 
CONTINENTAL AG O.N.
-1,11%
62,5800
Max: 62,5800
Min: 61,0400
 
COVESTRO AG O.N.
-1,40%
48,6600
Max: 49,0500
Min: 48,6600
 
CTS EVENTIM KGAA
+0,06%
77,9500
Max: 77,9500
Min: 77,4500
 
DAIMLER TRUCK HLDG ...
-0,86%
39,0300
Max: 39,4000
Min: 38,6000
 
DELIVERY HERO SE NA...
-0,48%
28,8700
Max: 29,1400
Min: 28,8700
 
DEUTSCHE BANK AG NA...
-2,81%
14,9940
Max: 15,3580
Min: 14,9000
 
DEUTSCHE BOERSE NA ...
+1,28%
185,8500
Max: 185,8500
Min: 183,5500
 
DEUTSCHE POST AG NA...
-0,03%
38,7300
Max: 39,0800
Min: 38,6300
 
DT.TELEKOM AG NA
+0,95%
22,3700
Max: 22,3700
Min: 22,0700
 
E.ON SE NA O.N.
+1,25%
12,5900
Max: 12,5900
Min: 12,3950
 
ECKERT+ZIEGLER INH...
+4,65%
48,1800
Max: 48,1800
Min: 45,9000
 
ENCAVIS AG INH. O....
0,00%
17,0900
Max: 17,1100
Min: 17,0800