AperçuGraphiqueConstituants
Frankfurt
Actualités

HDAX P-IN./  DE0008469016  

04/06/2024 17:50:00 Chg. -106.62 Ouverture Haut Bas Précédent Fermer
9,823.36XXP -1.07% 9,918.10 9,918.10 9,798.73 9,929.98
Configurer
 
CANCOM SE O.N.
-1.28%
30.8600
H: 30.8600
L: 30.8600
 
CARL ZEISS MEDITEC ...
-0.84%
83.1000
H: 83.3500
L: 82.9500
 
COMMERZBANK AG
-2.93%
14.9000
H: 15.3850
L: 14.8700
 
COMPUGROUP MED. NA ...
-1.10%
26.9800
H: 27.2800
L: 26.9000
 
CONTINENTAL AG O.N.
-1.11%
62.5800
H: 62.5800
L: 61.0400
 
COVESTRO AG O.N.
-1.40%
48.6600
H: 49.0500
L: 48.6600
 
CTS EVENTIM KGAA
+0.06%
77.9500
H: 77.9500
L: 77.4500
 
DAIMLER TRUCK HLDG ...
-0.86%
39.0300
H: 39.4000
L: 38.6000
 
DELIVERY HERO SE NA...
-0.48%
28.8700
H: 29.1400
L: 28.8700
 
DEUTSCHE BANK AG NA...
-2.81%
14.9940
H: 15.3580
L: 14.9000
 
DEUTSCHE BOERSE NA ...
+1.28%
185.8500
H: 185.8500
L: 183.5500
 
DEUTSCHE POST AG NA...
-0.03%
38.7300
H: 39.0800
L: 38.6300
 
DT.TELEKOM AG NA
+1.04%
22.3900
H: 22.3900
L: 22.0700
 
E.ON SE NA O.N.
+1.13%
12.5750
H: 12.5900
L: 12.3950
 
ECKERT+ZIEGLER INH...
+4.65%
48.1800
H: 48.1800
L: 45.9000
 
ENCAVIS AG INH. O....
0.00%
17.0900
H: 17.1100
L: 17.0800