24.05.2024 09:11:00 Zm. -80,16 Otwarcie Maksimum Minimum Poprzednie zamknięcie
9 880,37XXP -0,80% 9 898,28 9 900,23 9 874,95 9 960,53
Konfiguruj
 
1+1 AG INH O.N.
-3,91%
16,7200
H: 16,7200
L: 16,7200
 
ADIDAS AG NA O.N.
-0,63%
220,3000
H: 221,4000
L: 220,3000
 
AIRBUS
-0,50%
159,6000
H: 160,4800
L: 159,6000
 
AIXTRON SE NA O.N.
-1,16%
23,0000
H: 23,3000
L: 23,0000
 
ALLIANZ SE NA O.N.
-0,53%
262,1000
H: 263,2000
L: 261,4000
 
AROUNDTOWN EO-,01
-0,48%
2,0660
H: 2,0660
L: 2,0660
 
ATOSS SOFTWARE AG
-1,85%
238,5000
H: 238,5000
L: 238,5000
 
AURUBIS AG
-0,87%
74,1500
H: 74,1500
L: 74,1500
 
BASF SE NA O.N.
-0,34%
47,9200
H: 48,1950
L: 47,9000
 
BAY.MOTOREN WERKE A...
+0,33%
92,2200
H: 92,2200
L: 91,9600
 
BAYER AG NA O.N.
-0,87%
27,4000
H: 27,4950
L: 27,4000
 
BECHTLE AG O.N.
+0,09%
46,5400
H: 46,5400
L: 46,5400
 
BEFESA S.A. ORD. O....
+1,26%
33,6800
H: 33,6800
L: 33,3400
 
BEIERSDORF AG O.N.
-0,82%
145,4500
H: 145,4500
L: 145,4500
 
BILFINGER SE O.N.
-1,18%
50,3000
H: 50,3000
L: 50,3000
 
BRENNTAG SE NA O.N.
-3,19%
65,5200
H: 65,5200
L: 65,3000