15.05.2024 10:36:00 Zm. +49,70 Otwarcie Maksimum Minimum Poprzednie zamknięcie
10 035,20XXP +0,50% 10 006,54 10 037,53 10 000,31 9 985,50
Konfiguruj
 
1+1 AG INH O.N.
-1,24%
17,5200
H: 17,5200
L: 17,5200
 
ADIDAS AG NA O.N.
+1,02%
228,3000
H: 228,3000
L: 226,9000
 
AIRBUS
+0,84%
160,1000
H: 160,1000
L: 159,2600
 
AIXTRON SE NA O.N.
-0,84%
22,5100
H: 22,5400
L: 22,5100
 
ALLIANZ SE NA O.N.
-1,32%
262,0000
H: 264,9000
L: 259,8000
 
AROUNDTOWN EO-,01
+2,11%
2,1780
H: 2,1780
L: 2,1350
 
ATOSS SOFTWARE AG
-0,41%
245,0000
H: 245,0000
L: 245,0000
 
AURUBIS AG
+1,78%
77,2500
H: 77,2500
L: 75,8000
 
BASF SE NA O.N.
+0,49%
49,5200
H: 49,7100
L: 49,3850
 
BAY.MOTOREN WERKE A...
-1,05%
103,4000
H: 104,4000
L: 103,4000
 
BAYER AG NA O.N.
-1,51%
28,9550
H: 29,4400
L: 28,4350
 
BECHTLE AG O.N.
+1,36%
46,0800
H: 46,0800
L: 45,6400
 
BEFESA S.A. ORD. O....
+1,61%
30,3000
H: 30,3000
L: 30,3000
 
BEIERSDORF AG O.N.
+0,21%
145,3000
H: 145,3000
L: 145,3000
 
BILFINGER SE O.N.
+6,36%
49,3500
H: 49,9500
L: 46,4500
 
BRENNTAG SE NA O.N.
+0,36%
71,7000
H: 71,7000
L: 71,5600