PanoramicaGraficoCostituenti
Frankfurt
Notizie

HDAX P-IN./  DE0008469016  

15/05/2024 16:34:00 Var. +64.57 Apertura Max Min Chiusura precedente
10,050.07XXP +0.65% 10,006.54 10,075.24 10,000.31 9,985.50
Configure
 
1+1 AG INH O.N.
-1.24%
17.5200
Max: 17.5200
Min: 17.5200
 
ADIDAS AG NA O.N.
+1.86%
230.2000
Max: 231.3000
Min: 226.9000
 
AIRBUS
+0.68%
159.8400
Max: 160.1000
Min: 159.2600
 
AIXTRON SE NA O.N.
+4.23%
23.6600
Max: 23.6600
Min: 22.5100
 
ALLIANZ SE NA O.N.
-0.98%
262.9000
Max: 264.9000
Min: 259.8000
 
AROUNDTOWN EO-,01
+3.23%
2.2020
Max: 2.2230
Min: 2.1350
 
ATOSS SOFTWARE AG
+1.42%
249.5000
Max: 249.5000
Min: 245.0000
 
AURUBIS AG
+0.86%
76.5500
Max: 77.8500
Min: 75.8000
 
BASF SE NA O.N.
+0.77%
49.6600
Max: 49.9000
Min: 49.3850
 
BAY.MOTOREN WERKE A...
-2.06%
102.3500
Max: 104.4000
Min: 102.3500
 
BAYER AG NA O.N.
-0.34%
29.3000
Max: 29.5000
Min: 28.4350
 
BECHTLE AG O.N.
+1.36%
46.0800
Max: 46.0800
Min: 45.6400
 
BEFESA S.A. ORD. O....
+3.82%
30.9600
Max: 31.8000
Min: 30.3000
 
BEIERSDORF AG O.N.
-1.38%
143.0000
Max: 145.3000
Min: 143.0000
 
BILFINGER SE O.N.
+3.13%
47.8500
Max: 49.9500
Min: 46.4500
 
BRENNTAG SE NA O.N.
-0.95%
70.7600
Max: 71.7000
Min: 70.7600