ÁttekintésGrafikonÁroldal
Frankfurt
Hírek

HDAX P-IN./  DE0008469016  

2024. 05. 15. 16:20:00 Vált. +64,74 Nyitó Napi max Napi min Előző záró
10 050,24XXP +0,65% 10 006,54 10 075,24 10 000,31 9 985,50
Beállít
 
1+1 AG INH O.N.
-1,24%
17,5200
Max: 17,5200
Min: 17,5200
 
ADIDAS AG NA O.N.
+1,86%
230,2000
Max: 231,3000
Min: 226,9000
 
AIRBUS
+0,68%
159,8400
Max: 160,1000
Min: 159,2600
 
AIXTRON SE NA O.N.
+4,23%
23,6600
Max: 23,6600
Min: 22,5100
 
ALLIANZ SE NA O.N.
-0,75%
263,5000
Max: 264,9000
Min: 259,8000
 
AROUNDTOWN EO-,01
+3,23%
2,2020
Max: 2,2230
Min: 2,1350
 
ATOSS SOFTWARE AG
+1,42%
249,5000
Max: 249,5000
Min: 245,0000
 
AURUBIS AG
+0,86%
76,5500
Max: 77,8500
Min: 75,8000
 
BASF SE NA O.N.
+0,77%
49,6600
Max: 49,9000
Min: 49,3850
 
BAY.MOTOREN WERKE A...
-1,91%
102,5000
Max: 104,4000
Min: 102,5000
 
BAYER AG NA O.N.
-0,34%
29,3000
Max: 29,5000
Min: 28,4350
 
BECHTLE AG O.N.
+1,36%
46,0800
Max: 46,0800
Min: 45,6400
 
BEFESA S.A. ORD. O....
+3,82%
30,9600
Max: 31,8000
Min: 30,3000
 
BEIERSDORF AG O.N.
-1,38%
143,0000
Max: 145,3000
Min: 143,0000
 
BILFINGER SE O.N.
+3,13%
47,8500
Max: 49,9500
Min: 46,4500
 
BRENNTAG SE NA O.N.
-0,95%
70,7600
Max: 71,7000
Min: 70,7600