Visión generalGráficoConstituyentes
Frankfurt
Noticias

HDAX P-IN./  DE0008469016  

15/05/2024 14:39:00 Diferencia +70.30 Apertura Máximo del día Price Change Band Cierre del día anterior
10,055.80XXP +0.70% 10,006.54 10,075.24 10,000.31 9,985.50
Configurar
 
1+1 AG INH O.N.
-1.24%
17.5200
H: 17.5200
L: 17.5200
 
ADIDAS AG NA O.N.
+2.35%
231.3000
H: 231.3000
L: 226.9000
 
AIRBUS
+0.84%
160.1000
H: 160.1000
L: 159.2600
 
AIXTRON SE NA O.N.
+2.56%
23.2800
H: 23.2800
L: 22.5100
 
ALLIANZ SE NA O.N.
-1.05%
262.7000
H: 264.9000
L: 259.8000
 
AROUNDTOWN EO-,01
+3.23%
2.2020
H: 2.2230
L: 2.1350
 
ATOSS SOFTWARE AG
-0.41%
245.0000
H: 245.0000
L: 245.0000
 
AURUBIS AG
+1.78%
77.2500
H: 77.8500
L: 75.8000
 
BASF SE NA O.N.
+1.26%
49.9000
H: 49.9000
L: 49.3850
 
BAY.MOTOREN WERKE A...
-0.96%
103.5000
H: 104.4000
L: 103.4000
 
BAYER AG NA O.N.
-0.90%
29.1350
H: 29.4400
L: 28.4350
 
BECHTLE AG O.N.
+1.36%
46.0800
H: 46.0800
L: 45.6400
 
BEFESA S.A. ORD. O....
+6.64%
31.8000
H: 31.8000
L: 30.3000
 
BEIERSDORF AG O.N.
-1.38%
143.0000
H: 145.3000
L: 143.0000
 
BILFINGER SE O.N.
+3.13%
47.8500
H: 49.9500
L: 46.4500
 
BRENNTAG SE NA O.N.
-0.95%
70.7600
H: 71.7000
L: 70.7600