OverviewChartConstituents
Frankfurt
News

HDAX P-IN./  DE0008469016  

5/15/2024 5:50:00 PM Chg. +82.35 Open High Low Previous Close
10,067.85XXP +0.82% 10,006.54 10,075.24 10,000.31 9,985.50
Configure
 
1+1 AG INH O.N.
-1.24%
17.5200
H: 17.5200
L: 17.5200
 
ADIDAS AG NA O.N.
+2.79%
232.3000
H: 232.3000
L: 226.9000
 
AIRBUS
+0.66%
159.8000
H: 160.1400
L: 159.2600
 
AIXTRON SE NA O.N.
+5.55%
23.9600
H: 23.9600
L: 22.5100
 
ALLIANZ SE NA O.N.
-0.75%
263.5000
H: 264.9000
L: 259.8000
 
AROUNDTOWN EO-,01
+3.00%
2.1970
H: 2.2230
L: 2.1350
 
ATOSS SOFTWARE AG
+1.42%
249.5000
H: 249.5000
L: 245.0000
 
AURUBIS AG
+0.86%
76.5500
H: 77.8500
L: 75.8000
 
BASF SE NA O.N.
+0.28%
49.4200
H: 49.9000
L: 49.2400
 
BAY.MOTOREN WERKE A...
-1.44%
103.0000
H: 104.4000
L: 102.3500
 
BAYER AG NA O.N.
-0.12%
29.3650
H: 29.5000
L: 28.4350
 
BECHTLE AG O.N.
+1.28%
46.0400
H: 46.0800
L: 45.6400
 
BEFESA S.A. ORD. O....
+3.82%
30.9600
H: 31.8000
L: 30.3000
 
BEIERSDORF AG O.N.
-1.38%
143.0000
H: 145.3000
L: 143.0000
 
BILFINGER SE O.N.
+4.20%
48.3500
H: 49.9500
L: 46.4500
 
BRENNTAG SE NA O.N.
-0.45%
71.1200
H: 71.7000
L: 70.7600