OverviewChartConstituents
Frankfurt
News

HDAX P-IN./  DE0008469016  

15/05/2024 09:20:00 Chg. +26.12 Open High Low Previous Close
10,011.62XXP +0.26% 10,006.54 10,020.65 10,006.54 9,985.50
Configure
 
1+1 AG INH O.N.
-1.24%
17.5200
H: 17.5200
L: 17.5200
 
ADIDAS AG NA O.N.
+0.40%
226.9000
H: 226.9000
L: 226.9000
 
AIRBUS
+0.47%
159.5000
H: 159.5000
L: 159.2600
 
AIXTRON SE NA O.N.
-0.70%
22.5400
H: 22.5400
L: 22.5400
 
ALLIANZ SE NA O.N.
-1.73%
260.9000
H: 264.9000
L: 259.8000
 
AROUNDTOWN EO-,01
+0.09%
2.1350
H: 2.1350
L: 2.1350
 
ATOSS SOFTWARE AG
-0.41%
245.0000
H: 245.0000
L: 245.0000
 
AURUBIS AG
+1.25%
76.8500
H: 76.8500
L: 75.8000
 
BASF SE NA O.N.
+0.87%
49.7100
H: 49.7100
L: 49.3850
 
BAY.MOTOREN WERKE A...
-0.10%
104.4000
H: 104.4000
L: 104.0500
 
BAYER AG NA O.N.
-1.96%
28.8250
H: 29.4400
L: 28.4350
 
BECHTLE AG O.N.
+1.19%
46.0000
H: 46.0000
L: 45.6400
 
BEFESA S.A. ORD. O....
+1.61%
30.3000
H: 30.3000
L: 30.3000
 
BEIERSDORF AG O.N.
+0.21%
145.3000
H: 145.3000
L: 145.3000
 
BILFINGER SE O.N.
+4.96%
48.7000
H: 48.7000
L: 46.4500
 
BRENNTAG SE NA O.N.
+0.36%
71.7000
H: 71.7000
L: 71.5600