OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Hamburg
5/3/2024  3:03:06 PM Chg. -0.190 Volume Bid8:55:02 PM Ask8:55:02 PM Market Capitalization Dividend Y. P/E Ratio
40.000EUR -0.47% 217
Turnover: 8,691.720		 -Bid Size: - -Ask Size: - 11.55 bill.EUR 3.02% 23.15
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2024
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 40.600
High: 40.600
Low: 40.000
Previous Close: 40.190
Volume (shares): 217
Turnover: 8,691.720
Trades: 4
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+6.75%
1 Month  
+15.51%
3 Months  
+11.05%
YTD  
+5.71%
1 Year
  -5.97%
3 Years
  -37.75%
5 Years
  -45.96%
1W High / 1W Low: 40.190 37.470
1M High / 1M Low: 40.190 34.560
6M High / 6M Low: 40.190 31.370
High (YTD): 5/2/2024 40.190
Low (YTD): 4/8/2024 34.560
52W High: 7/20/2023 48.540
52W Low: 11/13/2023 31.370
Avg. price 1W:   39.188
Avg. volume 1W:   250.250
Avg. price 1M:   37.085
Avg. volume 1M:   93.737
Avg. price 6M:   36.492
Avg. volume 6M:   88.194
Avg. price 1Y:   39.273
Avg. volume 1Y:   122.701
Volatility 1M:   37.54%
Volatility 6M:   33.02%
Volatility 1Y:   34.42%
Volatility 3Y:   31.61%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.02%
P/E Ratio:   23.15
Market Capitalization:   11.55 bill. EUR
Free Float Market Cap.:   -