Fielmann Group AG/ DE0005772206 /
| 2024-09-20 5:27:52 PM | Chg. -0.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.80EUR | -1.93% | 8,947 Turnover: 251,376.68 |
-Bid Size: - | -Ask Size: - | 3.86 bill.EUR | 1.63% | 37.06 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 46.65 |
|---|---|
| High: | 46.70 |
| Low: | 45.75 |
| Previous Close: | 46.70 |
| Volume (shares): | 8,947 |
| Turnover: | 251,376.68 |
| Trades: | 242 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -2.55% | ||
|---|---|---|---|
| 1 Month | +10.90% | ||
| 3 Months | +6.26% | ||
| YTD | -5.92% | ||
| 1 Year | +10.10% | ||
| 3 Years | -26.70% | ||
| 5 Years | -29.68% | ||
| 10 Years | -9.18% |
| 1W High / 1W Low: | 47.00 | 45.80 |
|---|---|---|
| 1M High / 1M Low: | 47.00 | 41.30 |
| 6M High / 6M Low: | 47.30 | 39.85 |
| High (YTD): | 2024-01-15 | 48.48 |
| Low (YTD): | 2024-08-08 | 39.85 |
| 52W High: | 2023-12-18 | 49.42 |
| 52W Low: | 2024-08-08 | 39.85 |
| Avg. price 1W: | 46.57 | |
| Avg. volume 1W: | 13,793.20 | |
| Avg. price 1M: | 44.31 | |
| Avg. volume 1M: | 14,045.61 | |
| Avg. price 6M: | 43.25 | |
| Avg. volume 6M: | 12,063.31 | |
| Avg. price 1Y: | 43.89 | |
| Avg. volume 1Y: | 10,608.48 | |
| Volatility 1M: | 22.68% | |
| Volatility 6M: | 21.29% | |
| Volatility 1Y: | 22.75% | |
| Volatility 3Y: | 26.61% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.63% | |
| P/E Ratio: | 37.06 | |
| Market Capitalization: | 3.86 bill. EUR | |
| Free Float Market Cap.: | - |
