L/E-SDAX TR EUR/ DE0001717064
SDXL| 6/17/2025 9:00:00 AM | Chg. -40.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,769.95XXP | -0.24% | 16,902.57 | 16,909.16 | 16,762.94 | 16,810.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 18.3800 | 0.00% | +0.99% | +57.09% | +14.30% | -1.29% | Markets | |
| ADESSO SE INH O.N. | 87.1000 | -1.02% | -7.14% | -4.60% | -9.65% | -41.93% | Markets | |
| ADTRAN NETW.SE INH O.N. | 20.6000 | +0.49% | +0.49% | +3.52% | +4.04% | +29.89% | Markets | |
| ALZCHEM GROUP AG INH O.N. | 133.4000 | -2.20% | +8.28% | +131.60% | +203.18% | +541.35% | Markets | |
| AMADEUS FIRE AG | 77.3000 | -0.77% | -1.15% | +1.58% | -28.03% | -33.82% | Markets | |
| ATOSS SOFTWARE AG | 136.0000 | +1.04% | +3.03% | +17.24% | +20.09% | +122.22% | Markets | |
| BEFESA S.A. ORD. O.N. | 27.1000 | -0.15% | +3.51% | +25.58% | -10.91% | -49.81% | Markets | |
| BORUSSIA DORTMUND | 3.8600 | +0.65% | -6.20% | +20.81% | +10.13% | +7.52% | Markets | |
| CANCOM SE O.N. | 28.7000 | -3.37% | +3.80% | +22.75% | -6.82% | -12.87% | Markets | |
| CECONOMY AG INH O.N. | 2.9450 | -2.00% | -6.80% | -2.68% | -6.74% | +9.89% | Markets | |
| CEWE STIFT.KGAA O.N. | 96.2000 | -0.82% | -4.94% | -6.60% | -9.93% | +21.46% | Markets | |
| COMPUGROUP MED. NA O.N. | 22.0600 | +0.36% | +0.18% | +1.66% | -10.25% | -41.79% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.0000 | -2.78% | -0.43% | -6.04% | -2.78% | -20.42% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 19.6600 | -1.01% | -0.41% | +6.50% | -10.02% | -10.06% | Markets | |
| DEUTZ AG O.N. | 7.0500 | 0.00% | +0.21% | +76.16% | +41.74% | +71.95% | Markets | |
| DOUGLAS AG | 10.9000 | -1.62% | -6.84% | -44.47% | -40.21% | - | Markets | |
| DRAEGERWERK VZO O.N. | 68.2000 | 0.00% | +6.73% | +47.62% | +34.78% | +46.82% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.6000 | +2.50% | -8.04% | +5.81% | -11.03% | -7.52% | Markets | |
| DT.PFANDBRIEFBK AG | 5.3700 | -0.28% | -0.83% | +10.77% | -0.09% | -41.22% | Markets | |
| DUERR AG O.N. | 23.2500 | -1.69% | +1.53% | +7.74% | +8.34% | -2.06% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 65.4000 | +1.79% | +2.03% | +45.53% | +63.59% | +103.04% | Markets | |
| ELMOS SEMICOND. INH O.N. | 75.2000 | -0.27% | +8.51% | +8.99% | -8.96% | +78.83% | Markets | |
| ENERGIEKONTOR O.N. | 44.6500 | -0.11% | -1.33% | -5.50% | -31.41% | -44.88% | Markets | |
| FIELMANN GROUP AG O.N. | 53.0000 | -1.12% | -5.69% | +28.95% | +24.56% | +12.34% | Markets | |
| FORMYCON AG | 26.3500 | -5.22% | +15.82% | -49.42% | -42.78% | -63.76% | Markets | |
| FR.VORWERK GRP SE INH ON | 57.3000 | +0.35% | 0.00% | +123.83% | +216.92% | +130.58% | Markets | |
| GFT TECHNOLOGIES SE | 23.2000 | +0.87% | -0.22% | -2.11% | -11.79% | -38.79% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 10.7200 | +1.13% | +2.29% | -6.21% | +0.47% | -22.99% | Markets | |
| GRENKE AG NA O.N. | 13.8800 | -0.14% | -1.56% | -11.03% | -31.46% | -41.29% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.4900 | -0.31% | +2.69% | +2.69% | +0.31% | -23.29% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
