Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 50.00 0.0010 - 0.56 34.76
UniCredit Call 50 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 50.00 - - 0.56 34.76
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 45.00 0.0020 - 0.81 14.60
UniCredit Call 45 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 45.00 - - 0.81 14.60
UniCredit Call 45 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 45.00 - - 0.81 14.60
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 48.00 0.0030 - 0.47 40.84
UniCredit Call 48 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 48.00 - - 0.47 40.84
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 46.00 0.0070 - 0.65 21.04
UniCredit Call 46 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 46.00 - - 0.65 21.04
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 51.00 0.0010 - 0.61 32.49
UniCredit Call 51 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 51.00 0.001 - 0.61 32.49
UniCredit Call 51 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 51.00 0.001 - 0.61 32.49
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 52.00 0.0040 - 0.78 22.71
UniCredit Call 52 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 52.00 - - 0.78 22.71
UC WAR. PUT 12/24 FIE   Put FIELMANN GROUP AG O.... 12/18/2024 45.00 0.3100 - - -
UniCredit Put 45 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 12/18/2024 45.00 - - - -
HSBC Call 35 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 35.00 - - 1.39 4.74
HSBC Call 35 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 35.00 - - 1.39 4.74
HSBC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 40.00 0.0630 0.0950 0.34 22.37
HSBC Call 40 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 40.00 0.063 0.095 0.34 22.37
HSBC Call 40 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 40.00 0.063 0.095 0.34 22.37
HSBC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 45.00 0.0010 0.0330 0.66 19.25
HSBC Call 45 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 45.00 0.001 0.033 0.66 19.25
HSBC Call 45 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 45.00 0.001 0.033 0.66 19.25
HSBC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 50.00 0.0010 0.0330 1.05 13.47
HSBC Call 50 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 50.00 0.001 0.033 1.05 13.47
HSBC Call 50 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 50.00 0.001 0.033 1.05 13.47
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 41.00 0.0120 - 0.22 44.98
UniCredit Call 41 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 41.00 - - 0.22 44.98
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 42.00 0.0010 - 0.14 121.22
* Too many results found, please restrict the search by using the filter options.