FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-09-20 6:14:44 PM | Chg. -0.600 | Volume | Bid8:53:15 PM | Ask8:53:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.050EUR | -1.29% | 5,317 Turnover: 245,909.050 |
45.750Bid Size: 200 | 46.100Ask Size: 200 | 3.86 bill.EUR | 1.63% | 37.06 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 47.000 |
|---|---|
| High: | 47.000 |
| Low: | 45.700 |
| Previous Close: | 46.650 |
| Volume (shares): | 5,317 |
| Turnover: | 245,909.050 |
| Trades: | 34 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -2.13% | ||
|---|---|---|---|
| 1 Month | +10.70% | ||
| 3 Months | +6.35% | ||
| YTD | -5.25% | ||
| 1 Year | +10.96% | ||
| 3 Years | -26.73% | ||
| 5 Years | -29.04% | ||
| 10 Years | -8.72% |
| 1W High / 1W Low: | 47.050 | 46.050 |
|---|---|---|
| 1M High / 1M Low: | 47.050 | 41.600 |
| 6M High / 6M Low: | 47.600 | 40.150 |
| High (YTD): | 2024-01-15 | 48.540 |
| Low (YTD): | 2024-08-08 | 40.150 |
| 52W High: | 2023-12-15 | 49.480 |
| 52W Low: | 2023-11-08 | 39.700 |
| Avg. price 1W: | 46.570 | |
| Avg. volume 1W: | 5,520.200 | |
| Avg. price 1M: | 44.452 | |
| Avg. volume 1M: | 6,880.182 | |
| Avg. price 6M: | 43.326 | |
| Avg. volume 6M: | 5,405.547 | |
| Avg. price 1Y: | 43.918 | |
| Avg. volume 1Y: | 5,014.290 | |
| Volatility 1M: | 26.26% | |
| Volatility 6M: | 21.02% | |
| Volatility 1Y: | 22.74% | |
| Volatility 3Y: | 27.29% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.63% | |
| P/E Ratio: | 37.06 | |
| Market Capitalization: | 3.86 bill. EUR | |
| Free Float Market Cap.: | - |
