FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-05-16 9:05:57 AM | Chg. +0.9500 | Volume | Bid9:15:00 AM | Ask9:10:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.8500EUR | +2.07% | 25 Turnover: 1,171.2500 |
46.8500Bid Size: 60 | 47.1000Ask Size: 60 | 3.94 bill.EUR | 1.60% | 37.82 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Market Prime Standard |
| Next exchange holiday: | 2024-12-24 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 46.4000 |
|---|---|
| High: | 46.8500 |
| Low: | 46.4000 |
| Previous Close: | 45.9000 |
| Volume (shares): | 25 |
| Turnover: | 1,171.2500 |
| Trades: | 2 |
| Market phase: | PRE CALL |
All quotes in EUR
Performance
| 1 Week | +0.86% | ||
|---|---|---|---|
| 1 Month | +12.49% | ||
| 3 Months | +7.06% | ||
| YTD | -3.88% | ||
| 1 Year | -3.44% | ||
| 3 Years | -26.91% | ||
| 5 Years | -25.10% | ||
| 10 Years | -5.83% |
| 1W High / 1W Low: | 47.8500 | 45.9000 |
|---|---|---|
| 1M High / 1M Low: | 47.8500 | 41.2500 |
| 6M High / 6M Low: | 49.7400 | 41.1600 |
| High (YTD): | 2024-01-22 | 48.7400 |
| Low (YTD): | 2024-03-08 | 41.1600 |
| 52W High: | 2023-06-16 | 50.7000 |
| 52W Low: | 2023-10-27 | 40.1000 |
| Avg. price 1W: | 46.7100 | |
| Avg. volume 1W: | 28 | |
| Avg. price 1M: | 44.4524 | |
| Avg. volume 1M: | 55.3333 | |
| Avg. price 6M: | 45.1065 | |
| Avg. volume 6M: | 105.3710 | |
| Avg. price 1Y: | 45.0702 | |
| Avg. volume 1Y: | 130.0703 | |
| Volatility 1M: | 29.56% | |
| Volatility 6M: | 21.63% | |
| Volatility 1Y: | 22.71% | |
| Volatility 3Y: | 27.33% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.60% | |
| P/E Ratio: | 37.82 | |
| Market Capitalization: | 3.94 bill. EUR | |
| Free Float Market Cap.: | - |
