Fastenal Company/ US3119001044 /
| 2024-09-26 9:21:01 PM | Chg. +0.8900 | Volume | Bid9:21:11 PM | Ask9:21:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.6000USD | +1.26% | 879,857 Turnover: 36.6 mill. |
71.5900Bid Size: 200 | 71.6000Ask Size: 100 | 41.06 bill.USD | 2.48% | 35.50 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 71.5100 |
|---|---|
| High: | 72.4900 |
| Low: | 71.0300 |
| Previous Close: | 70.7100 |
| Volume (shares): | 879,857 |
| Turnover: | 36.6 mill. |
| Trades: | 3,158 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.31% | ||
|---|---|---|---|
| 1 Month | +5.40% | ||
| 3 Months | +12.92% | ||
| YTD | +10.55% | ||
| 1 Year | +31.47% | ||
| 3 Years | +32.35% | ||
| 5 Years | +123.82% | ||
| 10 Years | +214.73% |
| 1W High / 1W Low: | 71.8300 | 70.7100 |
|---|---|---|
| 1M High / 1M Low: | 71.8300 | 65.1800 |
| 6M High / 6M Low: | 77.2800 | 62.0900 |
| High (YTD): | 2024-03-21 | 78.4200 |
| Low (YTD): | 2024-01-05 | 61.9800 |
| 52W High: | 2024-03-21 | 78.4200 |
| 52W Low: | 2023-10-03 | 54.1900 |
| Avg. price 1W: | 71.2960 | |
| Avg. volume 1W: | 2.51 mill. | |
| Avg. price 1M: | 68.8964 | |
| Avg. volume 1M: | 2.26 mill. | |
| Avg. price 6M: | 67.7129 | |
| Avg. volume 6M: | 3.12 mill. | |
| Avg. price 1Y: | 66.2613 | |
| Avg. volume 1Y: | 3.43 mill. | |
| Volatility 1M: | 19.48% | |
| Volatility 6M: | 20.99% | |
| Volatility 1Y: | 21.20% | |
| Volatility 3Y: | 23.58% | |
| Dividend per Share: | 1.78 USD | |
| Earnings per Share: | 2.02 USD | |
| Return on Equity: | 34.49% | |
| Dividend Yield: | 2.48% | |
| P/E Ratio: | 35.50 | |
| Market Capitalization: | 41.06 bill. USD | |
| Free Float Market Cap.: | - |
