Fastenal Company/ US3119001044 /
| 2024-09-26 10:00:00 PM | Chg. +0.9400 | Volume | Bid1:12:30 AM | Ask1:12:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.6500USD | +1.33% | 1.69 mill. Turnover: 74.09 mill. |
70.9300Bid Size: 100 | 72.3000Ask Size: 100 | 41.03 bill.USD | 2.48% | 35.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:00:00 PM | 71.6500 | 369,441 |
| 2024-09-26 | 9:59:59 PM | 71.6600 | 837 |
| 2024-09-26 | 9:59:59 PM | 71.6600 | 849 |
| 2024-09-26 | 9:59:59 PM | 71.6600 | 151 |
| 2024-09-26 | 9:59:59 PM | 71.6600 | 109 |
| 2024-09-26 | 9:59:59 PM | 71.6500 | 482 |
| 2024-09-26 | 9:59:58 PM | 71.6600 | 100 |
| 2024-09-26 | 9:59:58 PM | 71.6600 | 100 |
| 2024-09-26 | 9:59:58 PM | 71.6600 | 100 |
| 2024-09-26 | 9:59:58 PM | 71.6600 | 100 |
| 2024-09-26 | 9:59:58 PM | 71.6600 | 100 |
| 2024-09-26 | 9:59:58 PM | 71.6600 | 716 |
| 2024-09-26 | 9:59:58 PM | 71.6600 | 100 |
All quotes in USD
