Fastenal Company/ US3119001044 /
| 2024-06-14 9:59:57 PM | Chg. -1.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.04USD | -1.93% | 141,806 Turnover: 8.87 mill. |
-Bid Size: - | -Ask Size: - | 36.1 bill.USD | 2.82% | 31.21 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 62.99 |
|---|---|
| High: | 63.18 |
| Low: | 61.88 |
| Previous Close: | 64.28 |
| Volume (shares): | 141,806 |
| Turnover: | 8.87 mill. |
| Trades: | 1,920 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.33% | ||
|---|---|---|---|
| 1 Month | -5.66% | ||
| 3 Months | -16.03% | ||
| YTD | -2.70% | ||
| 1 Year | +11.42% | ||
| 3 Years | +23.61% | ||
| 5 Years | +99.12% | ||
| 10 Years | +155.02% |
| 1W High / 1W Low: | 64.52 | 63.04 |
|---|---|---|
| 1M High / 1M Low: | 66.82 | 63.04 |
| 6M High / 6M Low: | 78.42 | 61.97 |
| High (YTD): | 2024-03-21 | 78.42 |
| Low (YTD): | 2024-01-05 | 61.97 |
| 52W High: | 2024-03-21 | 78.42 |
| 52W Low: | 2023-09-21 | 54.09 |
| Avg. price 1W: | 63.69 | |
| Avg. volume 1W: | 96,311.60 | |
| Avg. price 1M: | 64.99 | |
| Avg. volume 1M: | 84,617.05 | |
| Avg. price 6M: | 69.10 | |
| Avg. volume 6M: | 99,592.73 | |
| Avg. price 1Y: | 63.47 | |
| Avg. volume 1Y: | 104,880.17 | |
| Volatility 1M: | 18.54% | |
| Volatility 6M: | 21.13% | |
| Volatility 1Y: | 19.98% | |
| Volatility 3Y: | 23.69% | |
| Dividend per Share: | 1.78 USD | |
| Earnings per Share: | 2.02 USD | |
| Return on Equity: | 34.49% | |
| Dividend Yield: | 2.82% | |
| P/E Ratio: | 31.21 | |
| Market Capitalization: | 36.1 bill. USD | |
| Free Float Market Cap.: | - |
