Fastenal Company/ US3119001044 /
| 2024-06-20 9:59:59 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.11USD | +0.25% | 87,885 Turnover: 5.7 mill. |
-Bid Size: - | -Ask Size: - | 37.28 bill.USD | 2.73% | 32.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:59 PM | 65.11 | 100 |
| 2024-06-20 | 9:59:55 PM | 65.10 | 27 |
| 2024-06-20 | 9:59:53 PM | 65.10 | 21 |
| 2024-06-20 | 9:59:53 PM | 65.10 | 200 |
| 2024-06-20 | 9:59:53 PM | 65.10 | 65 |
| 2024-06-20 | 9:59:51 PM | 65.08 | 8 |
| 2024-06-20 | 9:59:49 PM | 65.09 | 100 |
| 2024-06-20 | 9:59:49 PM | 65.09 | 5 |
| 2024-06-20 | 9:59:49 PM | 65.09 | 100 |
| 2024-06-20 | 9:59:47 PM | 65.07 | 4 |
| 2024-06-20 | 9:59:44 PM | 65.09 | 4 |
| 2024-06-20 | 9:59:43 PM | 65.10 | 100 |
| 2024-06-20 | 9:59:42 PM | 65.10 | 12 |
All quotes in USD
