Mini Wheat (XW July 2025)/ ECBOT Mini
XW| 2024-06-24 6:50:38 PM | Chg. -3.750 | Bid2024-06-24 | Ask2024-06-24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 628.000USD | -0.59% | 595.000 | 689.000 | 628.000 | 628.000 | 621.250 | 631.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 628.000 |
|---|---|
| High: | 628.000 |
| Low: | 621.250 |
| Previous Close: | 631.750 |
| Trades: | 3 |
| Settlement Price(2024-06-24): | 626.750 |
| Change Settlement: | +0.20%(+1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 7/24 | 550.625 | 12:05 PM | -0.29% | 550.250 | 552.250 | 2,696 | |
| F XW 9/24 | 568.875 | 12:30 PM | -0.39% | 568.875 | 569.625 | 1,332 | |
| F XW 12/24 | 594.000 | 9:33 AM | 0.00% | 590.000 | 592.000 | 212 | |
| F XW 3/25 | 613.625 | 3:55 AM | +0.18% | 550.000 | 765.000 | 101 | |
| F XW 5/25 | 622.750 | 2024-06-24 | -0.95% | - | - | 6 | |
| F XW 7/25 | 628.000 | 2024-06-24 | -0.59% | 595.000 | 689.000 | 462 | |
| F XW 9/25 | 634.500 | 2024-06-24 | -0.67% | - | - | 8 | |
| F XW 12/25 | 645.750 | 2024-06-24 | -0.46% | - | - | 1 | |
| F XW 3/26 | - | - | - | 605.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | 626.750 | 2024-06-24 | -0.59% | - | - | 1 |
Performance
| 1 Week | -3.87% | ||
|---|---|---|---|
| 1 Month | -15.93% | ||
| 3 Months | -2.33% | ||
| YTD | -7.65% | ||
| 1 Year | -10.16% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 653.250 | 628.000 |
|---|---|---|
| 1M High / 1M Low: | 744.000 | 628.000 |
| 6M High / 6M Low: | 747.000 | 616.000 |
| High (YTD): | 2024-05-24 | 747.000 |
| Low (YTD): | 2024-02-26 | 616.000 |
| 52W High: | 2024-05-24 | 747.000 |
| 52W Low: | 2024-02-26 | 616.000 |
| Avg. price 1W: | 638.906 | |
| Avg. volume 1W: | 2.250 | |
| Avg. price 1M: | 695.724 | |
| Avg. volume 1M: | 5.105 | |
| Avg. price 6M: | 686.705 | |
| Avg. volume 6M: | 9.500 | |
| Avg. price 1Y: | 686.208 | |
| Avg. volume 1Y: | 8.968 | |
| Volatility 1M: | 15.24% | |
| Volatility 6M: | 16.39% | |
| Volatility 1Y: | 14.60% | |
| Volatility 3Y: | - |
