Mini Wheat (XW July 2025)/  ECBOT Mini

7/18/2024 5:35:42 PM Chg. -4.500 Bid7/18/2024 Ask7/18/2024 Open High Low Previous Close
598.000USD -0.75% 602.500 666.000 601.625 601.625 598.000 602.500
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 601.625
High: 601.625
Low: 598.000
Previous Close: 602.500
Trades: 3
Settlement Price(7/18/2024): 598.250
Change Settlement: -0.04%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 9/24 544.500 2:43 PM +1.59% 543.250 544.500 1,779
F XW 12/24 568.875 2:42 PM +1.54% 568.000 569.625 433
F XW 3/25 581.750 6:44 AM +0.47% 570.000 671.500 122
F XW 5/25 592.250 7/18/2024 -1.58% 602.000 698.125 9
F XW 7/25 598.000 7/18/2024 -0.75% 602.500 666.000 472
F XW 9/25 609.500 7/18/2024 -0.49% - 758.000 8
F XW 12/25 626.375 7/18/2024 -0.18% 620.000 - 2
F XW 3/26 - - - 580.000 - 0
F XW 5/26 - - - - - 0
F XW 7/26 615.750 7/18/2024 -0.57% - - 1
F XW 9/26 - - - - - 0
F XW 12/26 - - - - - 0
F XW 3/27 - - - - - 0
F XW 5/27 - - - - - 0
F XW 7/27 - - - - - 0

Performance

1 Week
  -3.00%
1 Month
  -8.46%
3 Months
  -6.56%
YTD
  -12.06%
1 Year
  -14.45%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 616.500 595.500
1M High / 1M Low: 644.125 595.500
6M High / 6M Low: 747.000 595.500
High (YTD): 5/24/2024 747.000
Low (YTD): 7/16/2024 595.500
52W High: 5/24/2024 747.000
52W Low: 7/16/2024 595.500
Avg. price 1W:   603.300
Avg. volume 1W:   3.200
Avg. price 1M:   622.881
Avg. volume 1M:   2.150
Avg. price 6M:   672.150
Avg. volume 6M:   7.932
Avg. price 1Y:   672.153
Avg. volume 1Y:   7.519
Volatility 1M:   22.88%
Volatility 6M:   18.37%
Volatility 1Y:   15.35%
Volatility 3Y:   -