Mini Wheat (XW July 2025)/ ECBOT Mini
XW2024-03-28 5:00:33 PM | Chg. -3.000 | Bid2024-03-24 | Ask10:50:04 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
640.000USD | -0.47% | - | 650.000 | 640.000 | 640.000 | 640.000 | 643.000 |
Master data
WKN: | - |
---|---|
Ticker: | XW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 640.000 |
---|---|
High: | 640.000 |
Low: | 640.000 |
Previous Close: | 643.000 |
Trades: | 1 |
Settlement Price(2024-03-28): | 640.750 |
Change Settlement: | -0.12%(-0.7500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XW 5/24 | 562.250 | 2024-03-28 | +2.65% | 561.000 | 561.000 | 1,436 | |
F XW 7/24 | 575.500 | 2024-03-28 | +2.40% | 572.000 | 580.000 | 677 | |
F XW 9/24 | 594.500 | 2024-03-28 | +4.12% | 555.000 | 609.000 | 45 | |
F XW 12/24 | 610.625 | 2024-03-28 | +2.24% | 560.000 | 640.375 | 53 | |
F XW 3/25 | 622.000 | 2024-03-22 | +1.97% | 560.000 | - | 11 | |
F XW 5/25 | 640.375 | 2024-03-25 | -5.48% | 590.000 | - | 0 | |
F XW 7/25 | 640.000 | 2024-03-28 | -0.47% | - | 650.000 | 19 | |
F XW 9/25 | - | - | - | - | - | 0 | |
F XW 12/25 | - | - | - | - | - | 0 | |
F XW 3/26 | - | - | - | 590.000 | - | 0 | |
F XW 5/26 | - | - | - | - | - | 0 | |
F XW 7/26 | - | - | - | - | - | 0 |
Performance
1 Week | +1.59% | ||
---|---|---|---|
1 Month | +3.90% | ||
3 Months | -5.88% | ||
YTD | -5.88% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 643.000 | 640.000 |
---|---|---|
1M High / 1M Low: | 643.000 | 630.000 |
6M High / 6M Low: | 680.000 | 616.000 |
High (YTD): | 2024-01-18 | 645.000 |
Low (YTD): | 2024-02-26 | 616.000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 641.000 | |
Avg. volume 1W: | 3.333 | |
Avg. price 1M: | 638.250 | |
Avg. volume 1M: | 3 | |
Avg. price 6M: | 647.222 | |
Avg. volume 6M: | 2.333 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.50% | |
Volatility 6M: | 11.75% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |