Mini Wheat (XW March 2026)/ ECBOT Mini
XW| - - | Chg. - | Bid5:55:52 PM | Ask5:55:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | 605.000 | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/10/2024): | 746.000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 5/24 | 652.000 | 5/7/2024 | +12.83% | - | - | 5 | |
| F XW 7/24 | 662.250 | 5/10/2024 | +3.84% | 662.000 | 662.000 | 2,012 | |
| F XW 9/24 | 681.125 | 5/10/2024 | +3.49% | 660.375 | 685.000 | 214 | |
| F XW 12/24 | 705.375 | 5/10/2024 | +3.20% | 695.000 | 708.000 | 100 | |
| F XW 3/25 | 718.000 | 5/10/2024 | +0.91% | 691.500 | 750.000 | 58 | |
| F XW 5/25 | 692.125 | 4/26/2024 | +10.74% | - | - | 4 | |
| F XW 7/25 | 719.000 | 5/10/2024 | +1.27% | 595.000 | 720.000 | 209 | |
| F XW 9/25 | 725.000 | 5/10/2024 | +0.28% | - | - | 1 | |
| F XW 12/25 | - | - | - | - | - | 0 | |
| F XW 3/26 | - | - | - | 605.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.33% | ||
|---|---|---|---|
| 1 Month | +12.65% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 746.000 | 733.500 |
|---|---|---|
| 1M High / 1M Low: | 746.000 | 653.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 740.600 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 701.119 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.34% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
