OverviewChartNews

Orange Juice (OJ September 2024)/  XC0005998148  /  ICE US

6/3/2024 12:00:00 AM Chg. +17.30 Open High Low Previous Close
444.25USX +4.05% 430.00 445.00 426.20 426.95
 

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 430.00
High: 445.00
Low: 426.20
Previous Close: 426.95
Trades: -
Settlement Price(6/3/2024): 444.50
Change Settlement: -0.06%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 7/24 457.20 6/3/2024 +4.57% - - 8,566
F OJ 9/24 444.25 6/3/2024 +4.05% - - 2,364
F OJ 11/24 432.70 6/3/2024 +4.14% - - 483
F OJ 1/25 405.00 5/31/2024 -2.06% - - 72
F OJ 3/25 406.00 5/30/2024 -3.79% - - 6
F OJ 5/25 408.00 5/28/2024 - - - -
F OJ 7/25 - - - - - -
F OJ 9/25 - - - - - -
F OJ 11/25 - - - - - -
F OJ 1/26 280.50 10/31/2023 - - - -
F OJ 9/26 - - - - - -
F OJ 5/27 - - - - - -

Performance

1 Week
  -4.93%
1 Month  
+20.23%
3 Months  
+24.44%
YTD  
+41.59%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 467.30 426.95
1M High / 1M Low: 467.30 369.20
6M High / 6M Low: 467.30 290.85
High (YTD): 5/28/2024 467.30
Low (YTD): 1/17/2024 290.85
52W High: - -
52W Low: - -
Avg. price 1W:   447.56
Avg. volume 1W:   386.80
Avg. price 1M:   423.71
Avg. volume 1M:   287.42
Avg. price 6M:   362.85
Avg. volume 6M:   82.04
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   33.63%
Volatility 6M:   34.99%
Volatility 1Y:   -
Volatility 3Y:   -