Orange Juice (OJ November 2024)/ XC0005998148 / ICE US
OJ| 5/20/2024 12:00:00 AM | Chg. +5.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 423.70USX | +1.40% | 417.85 | 423.70 | 417.85 | 417.85 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 417.85 |
|---|---|
| High: | 423.70 |
| Low: | 417.85 |
| Previous Close: | 417.85 |
| Trades: | - |
| Settlement Price(5/20/2024): | 422.35 |
| Change Settlement: | +0.32%(+1.3500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 7/24 | 447.25 | 5/20/2024 | -0.16% | - | - | 8,152 | |
| F OJ 9/24 | 432.50 | 5/20/2024 | +0.87% | - | - | 1,611 | |
| F OJ 11/24 | 423.70 | 5/20/2024 | +1.40% | - | - | 363 | |
| F OJ 1/25 | 416.90 | 5/20/2024 | +2.82% | - | - | 51 | |
| F OJ 3/25 | 405.00 | 5/20/2024 | +4.09% | - | - | 4 | |
| F OJ 7/25 | - | - | - | - | - | - | |
| F OJ 9/25 | - | - | - | - | - | - | |
| F OJ 11/25 | - | - | - | - | - | - | |
| F OJ 1/26 | 280.50 | 10/31/2023 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - |
Performance
| 1 Week | +3.10% | ||
|---|---|---|---|
| 1 Month | +21.09% | ||
| 3 Months | +21.61% | ||
| YTD | +37.14% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 423.70 | 408.75 |
|---|---|---|
| 1M High / 1M Low: | 423.70 | 364.00 |
| 6M High / 6M Low: | 423.70 | 297.55 |
| High (YTD): | 5/20/2024 | 423.70 |
| Low (YTD): | 1/10/2024 | 297.55 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 414.19 | |
| Avg. volume 1W: | 52.20 | |
| Avg. price 1M: | 389.23 | |
| Avg. volume 1M: | 35.77 | |
| Avg. price 6M: | 358.63 | |
| Avg. volume 6M: | 18.03 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.75% | |
| Volatility 6M: | 24.66% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
