OverviewChartNews

Nasdaq 100 index Futures (NQ June 2024)/  XFTTNQCMEGLB  /  CME EMini

24/05/2024 22:59:59 Chg. +184.2500 Bid17:55:44 Ask17:55:44 Open High Low Previous Close
18,870.7500USD +0.99% 18,865.0000 18,875.0000 18,684.0000 18,926.0000 18,680.0000 18,686.5000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 18,684.0000
High: 18,926.0000
Low: 18,680.0000
Previous Close: 18,686.5000
Trades: 340,214
Settlement Price(24/05/2024): 18,876.0000
Change Settlement: -0.03%(-5.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/24 18,870.7500 24/05/2024 +0.99% 18,865.0000 18,875.0000 250,485
F NQ 9/24 19,111.5000 24/05/2024 +1.00% 19,080.0000 19,149.2500 5,184
F NQ 12/24 19,360.0000 24/05/2024 +1.03% 18,850.0000 - 209
F NQ 3/25 19,050.0000 15/05/2024 +4.38% - - 10
F NQ 6/25 - - - - - 0
F NQ 9/25 - - - - - 0
F NQ 12/25 - - - - - 0
F NQ 12/26 16,230.0000 25/10/2023 - - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0

Performance

1 Week  
+1.27%
1 Month  
+5.80%
3 Months  
+3.74%
YTD  
+9.62%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18,870.7500 18,686.5000
1M High / 1M Low: 18,870.7500 17,474.7500
6M High / 6M Low: 18,870.7500 16,226.5000
High (YTD): 24/05/2024 18,870.7500
Low (YTD): 04/01/2024 16,656.5000
52W High: - -
52W Low: - -
Avg. price 1W:   18,783.5000
Avg. volume 1W:   568,312.4000
Avg. price 1M:   18,289.7619
Avg. volume 1M:   544,277.0952
Avg. price 6M:   17,773.6161
Avg. volume 6M:   269,491.4094
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.76%
Volatility 6M:   14.66%
Volatility 1Y:   -
Volatility 3Y:   -