OverviewChartNews

Nasdaq 100 index Futures (NQ June 2024)/  XFTTNQCMEGLB  /  CME EMini

2024-04-19 10:59:59 PM Chg. -350.2500 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
17,179.2500USD -2.00% 17,171.2500 17,188.0000 17,530.7500 17,553.2500 17,113.2500 17,529.5000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 17,530.7500
High: 17,553.2500
Low: 17,113.2500
Previous Close: 17,529.5000
Trades: 664,056
Settlement Price(2024-04-19): 17,180.7500
Change Settlement: -0.01%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/24 17,179.2500 2024-04-19 -2.00% 17,171.2500 17,188.0000 260,569
F NQ 9/24 17,396.0000 2024-04-19 -1.95% 17,221.5000 17,412.0000 2,920
F NQ 12/24 17,585.0000 2024-04-19 -2.17% 16,770.2500 18,725.0000 159
F NQ 3/25 18,000.0000 2024-04-19 -2.74% - - 6
F NQ 6/25 - - - - - 0
F NQ 9/25 - - - - - 0
F NQ 12/25 - - - - - 0
F NQ 12/26 16,230.0000 2023-10-25 - - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0

Performance

1 Week
  -5.47%
1 Month
  -7.35%
3 Months
  -2.85%
YTD
  -0.21%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 17,894.0000 17,179.2500
1M High / 1M Low: 18,579.7500 17,179.2500
6M High / 6M Low: 18,579.7500 14,565.0000
High (YTD): 2024-03-21 18,579.7500
Low (YTD): 2024-01-04 16,656.5000
52W High: - -
52W Low: - -
Avg. price 1W:   17,628.2000
Avg. volume 1W:   829,293
Avg. price 1M:   18,225.9318
Avg. volume 1M:   672,934.5909
Avg. price 6M:   17,268.0449
Avg. volume 6M:   157,034.0391
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.91%
Volatility 6M:   15.30%
Volatility 1Y:   -
Volatility 3Y:   -