Eurodollar Future (GE septembre 2030)/ XFTTGECMEGLB / CME GLOBEX
GE| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GE |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(14/04/2023): | 96.38 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GE 6/24 | 96.1950 | 14/04/2023 | -0.15% | - | - | 393,701 | |
| F GE 9/24 | 96.4900 | 14/04/2023 | -0.16% | - | - | 344,710 | |
| F GE 12/24 | 96.6650 | 14/04/2023 | -0.13% | - | - | 534,142 | |
| F GE 3/25 | 96.7250 | 14/04/2023 | -0.13% | - | - | 213,537 | |
| F GE 6/25 | 96.7550 | 14/04/2023 | -0.12% | - | - | 159,811 | |
| F GE 9/25 | 96.7750 | 14/04/2023 | -0.11% | - | - | 135,162 | |
| F GE 12/25 | 96.8050 | 14/04/2023 | -0.09% | - | - | 125,129 | |
| F GE 3/26 | 96.7750 | 14/04/2023 | -0.11% | - | - | 77,621 | |
| F GE 6/26 | 96.7850 | 14/04/2023 | -0.09% | - | - | 68,413 | |
| F GE 9/26 | 96.7650 | 14/04/2023 | -0.08% | - | - | 87,669 | |
| F GE 12/26 | 96.7600 | 14/04/2023 | -0.08% | - | - | 59,692 | |
| F GE 3/27 | 96.7250 | 14/04/2023 | -0.08% | - | - | 45,236 | |
| F GE 6/27 | 96.7050 | 14/04/2023 | -0.08% | - | - | 31,697 | |
| F GE 9/27 | 96.6750 | 14/04/2023 | -0.05% | - | - | 23,106 | |
| F GE 12/27 | 96.6350 | 14/04/2023 | -0.07% | - | - | 25,540 | |
| F GE 3/28 | 96.6250 | 14/04/2023 | -0.04% | - | - | 8,013 | |
| F GE 6/28 | 96.6600 | 13/04/2023 | -0.01% | - | - | 2,672 | |
| F GE 9/28 | 96.6750 | 13/04/2023 | +0.03% | - | - | 1,338 | |
| F GE 12/28 | 96.6700 | 05/04/2023 | 0.00% | - | - | 945 | |
| F GE 3/29 | 96.7100 | 05/04/2023 | +0.16% | - | - | 814 | |
| F GE 6/29 | 96.6900 | 05/04/2023 | +0.20% | - | - | 636 | |
| F GE 9/29 | 96.6300 | 05/04/2023 | +0.03% | - | - | 469 | |
| F GE 12/29 | 96.0000 | 03/03/2023 | 0.00% | - | - | 57 | |
| F GE 3/30 | - | - | - | - | - | 32 | |
| F GE 6/30 | 96.4200 | 03/04/2023 | - | - | - | 21 | |
| F GE 9/30 | - | - | - | - | - | 11 | |
| F GE 12/30 | 96.2700 | 06/03/2023 | +0.30% | - | - | 16 | |
| F GE 3/31 | - | - | - | - | - | 0 | |
| F GE 6/31 | - | - | - | - | - | 0 | |
| F GE 9/31 | - | - | - | - | - | 10 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | 0.00% | ||
| CAD | 0.00% | ||
| 1 An | 0.00% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
