OverviewChartNews

Eurodollar Future (GE June 2025)/  XFTTGECMEGLB  /  CME GLOBEX

3/21/2023 1:25:37 AM Chg. +0.0050 Bid1:27:19 AM Ask1:27:15 AM Open High Low Previous Close
96.5800USD +0.01% 96.5800 96.5950 96.5600 96.6000 96.5600 96.5750
 

Master data

WKN: -
Ticker: GE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 96.5600
High: 96.6000
Low: 96.5600
Previous Close: 96.5750
Trades: 58
Settlement Price(3/20/2023): 96.6050
Change Settlement: -0.03%(-0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GE 4/23 94.8950 1:00 AM +0.03% 94.8975 94.9150 -
F GE 5/23 94.9300 3/20/2023 -0.07% 94.7800 - 17,031
F GE 6/23 95.0700 1:26 AM +0.04% 95.0650 95.0750 -
F GE 9/23 95.4950 1:24 AM +0.01% 95.5150 95.5250 -
F GE 12/23 95.7250 1:25 AM +0.04% 95.7250 95.7350 -
F GE 3/24 96.0300 1:26 AM +0.04% 96.0250 96.0350 -
F GE 6/24 96.3100 1:26 AM +0.04% 96.3100 96.3150 -
F GE 9/24 96.4900 1:25 AM +0.02% 96.4900 96.5000 -
F GE 12/24 96.5550 1:23 AM +0.02% 96.5550 96.5650 -
F GE 3/25 96.5800 1:25 AM +0.01% 96.5800 96.5950 -
F GE 6/25 96.5800 1:25 AM +0.01% 96.5800 96.5950 -
F GE 9/25 96.5800 1:25 AM 0.00% 96.5800 96.5900 -
F GE 12/25 96.5950 1:25 AM -0.01% 96.6000 96.6050 -
F GE 3/26 96.6000 1:27 AM +0.01% 96.6000 96.6100 -
F GE 6/26 96.6050 1:26 AM 0.00% 96.6000 96.6100 -
F GE 9/26 96.6050 1:25 AM -0.01% 96.6050 96.6150 -
F GE 12/26 96.6250 1:25 AM -0.01% 96.6250 96.6350 -
F GE 3/27 96.6400 3/20/2023 -0.06% 96.6350 96.6500 47,490
F GE 6/27 96.6350 1:25 AM -0.01% 96.6250 96.6450 -
F GE 9/27 96.6100 1:24 AM -0.01% 96.6000 96.6150 -
F GE 12/27 96.5850 1:23 AM -0.01% 96.5800 96.5950 -
F GE 3/28 96.5900 1:24 AM -0.01% 96.5750 96.5950 -
F GE 6/28 96.6350 3/17/2023 +0.10% - - 2,688
F GE 9/28 96.6150 3/20/2023 -0.01% - - 1,386
F GE 12/28 96.5400 3/16/2023 +0.05% - - 1,033
F GE 3/29 96.4300 3/16/2023 -0.07% - - 810
F GE 6/29 96.5000 3/15/2023 +0.17% - - 629
F GE 9/29 96.5700 3/20/2023 +0.01% 96.4200 96.5800 462
F GE 12/29 96.0000 3/3/2023 0.00% - - 57
F GE 3/30 - - - - 97.00 24

Performance

1 Week  
+0.17%
1 Month  
+0.26%
3 Months
  -0.12%
YTD  
+0.08%
1 Year
  -1.18%
3 Years
  -2.54%
5 Years
  -0.31%
1W High / 1W Low: 96.6300 96.2650
1M High / 1M Low: 96.6300 96.0100
6M High / 6M Low: 97.1050 95.8200
High (YTD): 1/18/2023 97.1050
Low (YTD): 3/2/2023 96.0100
52W High: 3/21/2022 97.7350
52W Low: 10/20/2022 95.8200
Avg. price 1W:   96.4442
Avg. volume 1W:   14,235.6667
Avg. price 1M:   96.2524
Avg. volume 1M:   9,977.8095
Avg. price 6M:   96.4673
Avg. volume 6M:   12,788.5313
Avg. price 1Y:   96.7786
Avg. volume 1Y:   23,983.4440
Volatility 1M:   2.01%
Volatility 6M:   1.67%
Volatility 1Y:   1.59%
Volatility 3Y:   1.15%