OverviewChartNews

Eurodollar Future (GE September 2027)/  XFTTGECMEGLB  /  CME GLOBEX

3/20/2023 9:28:37 AM Chg. +0.1150 Bid9:33:01 AM Ask9:33:01 AM Open High Low Previous Close
96.8000USD +0.12% 96.7950 96.8000 96.6750 96.8050 96.6250 96.6850
 

Master data

WKN: -
Ticker: GE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 96.6750
High: 96.8050
Low: 96.6250
Previous Close: 96.6850
Trades: 225
Settlement Price(3/17/2023): 96.7250
Change Settlement: +0.08%(+0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GE 4/23 95.0700 9:20 AM +0.13% 94.9725 95.0750 -
F GE 5/23 95.1550 9:15 AM +0.17% 95.1250 - -
F GE 6/23 95.3050 9:31 AM +0.15% 95.2900 95.3000 -
F GE 9/23 95.8850 9:32 AM +0.21% 95.8700 95.8850 -
F GE 12/23 96.1050 9:32 AM +0.22% 96.1000 96.1100 -
F GE 3/24 96.3900 9:33 AM +0.24% 96.3900 96.3950 -
F GE 6/24 96.6600 9:32 AM +0.25% 96.6550 96.6600 -
F GE 9/24 96.8150 9:32 AM +0.22% 96.8100 96.8200 -
F GE 12/24 96.8550 9:32 AM +0.20% 96.8500 96.8600 -
F GE 3/25 96.8550 9:32 AM +0.20% 96.8500 96.8550 -
F GE 6/25 96.8150 9:32 AM +0.19% 96.8100 96.8200 -
F GE 9/25 96.7900 9:32 AM +0.18% 96.7850 96.7900 -
F GE 12/25 96.7950 9:32 AM +0.18% 96.7900 96.7950 -
F GE 3/26 96.7900 9:32 AM +0.17% 96.7850 96.7900 -
F GE 6/26 96.7900 9:32 AM +0.17% 96.7850 96.7950 -
F GE 9/26 96.7950 9:32 AM +0.16% 96.7950 96.8000 -
F GE 12/26 96.8300 9:27 AM +0.17% 96.8200 96.8250 -
F GE 3/27 96.8400 9:31 AM +0.14% 96.8300 96.8400 -
F GE 6/27 96.8300 9:32 AM +0.12% 96.8300 96.8350 -
F GE 9/27 96.8000 9:28 AM +0.12% 96.7950 96.8000 -
F GE 12/27 96.7700 9:31 AM +0.12% 96.7600 96.7650 -
F GE 3/28 96.7500 9:32 AM +0.11% 96.7500 96.7650 -
F GE 6/28 96.6350 3/17/2023 +0.10% - - 2,688
F GE 9/28 96.6200 3/17/2023 -0.02% - - 1,386
F GE 12/28 96.5400 3/16/2023 +0.05% - - 1,033
F GE 3/29 96.4300 3/16/2023 -0.07% - - 810
F GE 6/29 96.5000 3/15/2023 +0.17% - - 629
F GE 9/29 96.5700 4:19 AM +0.01% 96.4200 96.5800 462
F GE 12/29 96.0000 3/3/2023 0.00% - - 57
F GE 3/30 - - - - 97.00 24

Performance

1 Week  
+0.30%
1 Month  
+0.38%
3 Months  
+0.31%
YTD  
+0.48%
1 Year
  -0.95%
3 Years
  -1.87%
5 Years
  -0.21%
1W High / 1W Low: 96.6850 96.4250
1M High / 1M Low: 96.6850 96.2250
6M High / 6M Low: 96.9150 95.7900
High (YTD): 1/18/2023 96.9150
Low (YTD): 3/2/2023 96.2250
52W High: 3/31/2022 97.6550
52W Low: 10/24/2022 95.7900
Avg. price 1W:   96.5600
Avg. volume 1W:   4,048.8000
Avg. price 1M:   96.4280
Avg. volume 1M:   4,206.4500
Avg. price 6M:   96.4386
Avg. volume 6M:   6,800.1890
Avg. price 1Y:   96.7024
Avg. volume 1Y:   3,844.5992
Volatility 1M:   1.50%
Volatility 6M:   1.44%
Volatility 1Y:   1.39%
Volatility 3Y:   1.15%