OverviewChartNews

Eurodollar Future (GE September 2024)/  XFTTGECMEGLB  /  CME GLOBEX

3/31/2023 10:59:55 PM Chg. +0.1600 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
96.5150USD +0.17% 96.2150 96.5900 96.3500 96.5250 96.3050 96.3550
 

Master data

WKN: -
Ticker: GE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 96.3500
High: 96.5250
Low: 96.3050
Previous Close: 96.3550
Trades: 777
Settlement Price(3/31/2023): 96.4500
Change Settlement: +0.07%(+0.0650)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GE 4/23 94.8200 3/31/2023 -0.01% 94.8075 94.8300 139,497
F GE 5/23 94.7850 3/31/2023 -0.02% 94.7700 94.7950 24,651
F GE 6/23 94.7700 3/31/2023 -0.02% 94.7450 94.7850 587,548
F GE 9/23 95.1250 3/31/2023 0.00% 95.0250 95.1550 593,996
F GE 12/23 95.4400 3/31/2023 +0.05% 95.4000 95.4550 569,643
F GE 3/24 95.8650 3/31/2023 +0.11% 95.7800 - 387,929
F GE 6/24 96.2250 3/31/2023 +0.15% 96.0550 - 404,234
F GE 9/24 96.5150 3/31/2023 +0.17% 96.2150 96.5900 357,670
F GE 12/24 96.6950 3/31/2023 +0.18% 96.5900 96.9500 543,659
F GE 3/25 96.7750 3/31/2023 +0.17% 96.5550 - 213,909
F GE 6/25 96.8050 3/31/2023 +0.15% 96.3750 97.1000 162,724
F GE 9/25 96.8300 3/31/2023 +0.14% 96.3000 - 141,722
F GE 12/25 96.8500 3/31/2023 +0.14% 96.0000 97.1000 124,364
F GE 3/26 96.8450 3/31/2023 +0.13% - - 83,123
F GE 6/26 96.8350 3/31/2023 +0.12% - - 71,084
F GE 9/26 96.8150 3/31/2023 +0.12% - - 90,105
F GE 12/26 96.8050 3/31/2023 +0.10% - - 59,664
F GE 3/27 96.7900 3/31/2023 +0.10% - - 46,526
F GE 6/27 96.7600 3/31/2023 +0.09% - - 32,695
F GE 9/27 96.7150 3/31/2023 +0.09% - - 23,922
F GE 12/27 96.6750 3/31/2023 +0.07% - 97.0000 25,257
F GE 3/28 96.6600 3/31/2023 +0.08% - - 8,362
F GE 6/28 96.5850 3/31/2023 +0.03% - - 2,647
F GE 9/28 96.5450 3/31/2023 +0.02% - - 1,506
F GE 12/28 96.4800 3/31/2023 -0.03% - - 960
F GE 3/29 96.4300 3/16/2023 -0.07% - - 807
F GE 6/29 96.5000 3/15/2023 +0.17% - - 629
F GE 9/29 96.6000 3/24/2023 +0.19% 96.3200 96.6100 466
F GE 12/29 96.0000 3/3/2023 0.00% - - 57
F GE 3/30 - - - - 97.00 24

Performance

1 Week
  -0.28%
1 Month  
+1.12%
3 Months  
+0.32%
YTD  
+0.32%
1 Year
  -0.57%
3 Years
  -2.78%
5 Years
  -0.56%
1W High / 1W Low: 96.5700 96.3550
1M High / 1M Low: 96.7900 95.4150
6M High / 6M Low: 96.8550 95.4150
High (YTD): 1/18/2023 96.8550
Low (YTD): 3/8/2023 95.4150
52W High: 8/1/2022 97.4800
52W Low: 3/8/2023 95.4150
Avg. price 1W:   96.4480
Avg. volume 1W:   3,679.6000
Avg. price 1M:   96.1777
Avg. volume 1M:   17,567.4545
Avg. price 6M:   96.1915
Avg. volume 6M:   21,156.7734
Avg. price 1Y:   96.5301
Avg. volume 1Y:   36,456.4264
Volatility 1M:   3.35%
Volatility 6M:   2.11%
Volatility 1Y:   1.88%
Volatility 3Y:   1.28%