OverviewChartNews

Eurodollar Future (GE March 2028)/  XFTTGECMEGLB  /  CME GLOBEX

3/21/2023 1:54:48 AM Chg. +0.0050 Bid1:59:24 AM Ask1:54:50 AM Open High Low Previous Close
96.6000USD +0.01% 96.5750 96.6050 96.6050 96.6050 96.5850 96.5950
 

Master data

WKN: -
Ticker: GE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 96.6050
High: 96.6050
Low: 96.5850
Previous Close: 96.5950
Trades: 5
Settlement Price(3/20/2023): 96.5850
Change Settlement: +0.02%(+0.0150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GE 4/23 94.8950 1:00 AM +0.03% 94.8950 94.9150 -
F GE 5/23 94.9300 3/20/2023 -0.07% 94.7800 - 17,031
F GE 6/23 95.1300 1:56 AM +0.10% 95.1150 95.1250 -
F GE 9/23 95.5600 1:53 AM +0.08% 95.5800 95.5900 -
F GE 12/23 95.7950 1:58 AM +0.11% 95.7900 95.8000 -
F GE 3/24 96.0850 1:58 AM +0.09% 96.0850 96.0900 -
F GE 6/24 96.3550 1:58 AM +0.08% 96.3550 96.3650 -
F GE 9/24 96.5300 1:58 AM +0.06% 96.5250 96.5400 -
F GE 12/24 96.5700 1:34 AM +0.03% 96.5850 96.5950 -
F GE 3/25 96.6050 1:53 AM +0.04% 96.6000 96.6150 -
F GE 6/25 96.6150 1:54 AM +0.04% 96.6000 96.6100 -
F GE 9/25 96.6050 1:55 AM +0.03% 96.5900 96.6050 -
F GE 12/25 96.6150 1:50 AM +0.02% 96.6050 96.6200 -
F GE 3/26 96.6200 1:56 AM +0.03% 96.6050 96.6200 -
F GE 6/26 96.6250 1:55 AM +0.02% 96.6100 96.6200 -
F GE 9/26 96.6200 1:50 AM +0.01% 96.6200 96.6250 -
F GE 12/26 96.6450 1:56 AM +0.02% 96.6350 96.6450 -
F GE 3/27 96.6400 1:39 AM 0.00% 96.6400 96.6500 -
F GE 6/27 96.6450 1:31 AM +0.01% 96.6400 96.6500 -
F GE 9/27 96.6150 1:34 AM 0.00% 96.6050 96.6250 -
F GE 12/27 96.5950 1:27 AM +0.01% 96.5900 96.6050 -
F GE 3/28 96.6000 1:54 AM +0.01% 96.5750 96.6050 -
F GE 6/28 96.6350 3/17/2023 +0.10% - - 2,688
F GE 9/28 96.6150 3/20/2023 -0.01% - - 1,386
F GE 12/28 96.5400 3/16/2023 +0.05% - - 1,033
F GE 3/29 96.4300 3/16/2023 -0.07% - - 810
F GE 6/29 96.5000 3/15/2023 +0.17% - - 629
F GE 9/29 96.5700 3/20/2023 +0.01% 96.4200 96.5800 462
F GE 12/29 96.0000 3/3/2023 0.00% - - 57
F GE 3/30 - - - - 97.00 24

Performance

1 Week  
+0.11%
1 Month  
+0.22%
3 Months  
+0.14%
YTD  
+0.34%
1 Year
  -1.15%
3 Years
  -2.19%
5 Years     -
1W High / 1W Low: 96.6450 96.4000
1M High / 1M Low: 96.6450 96.1600
6M High / 6M Low: 96.8400 95.7250
High (YTD): 1/18/2023 96.8400
Low (YTD): 3/2/2023 96.1600
52W High: 3/31/2022 97.6250
52W Low: 10/24/2022 95.7250
Avg. price 1W:   96.5417
Avg. volume 1W:   5,546.8333
Avg. price 1M:   96.4047
Avg. volume 1M:   2,042.6842
Avg. price 6M:   96.3846
Avg. volume 6M:   570.5234
Avg. price 1Y:   96.6658
Avg. volume 1Y:   634.7186
Volatility 1M:   1.50%
Volatility 6M:   1.35%
Volatility 1Y:   1.33%
Volatility 3Y:   1.15%