Eurodollar Future (GE June 2028)/ XFTTGECMEGLB / CME GLOBEX
GE| 3/17/2023 2:58:06 PM | Chg. +0.1000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 96.6350USD | +0.10% | 96.6350 | 96.6350 | 96.6350 | 96.5350 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 96.6350 |
|---|---|
| High: | 96.6350 |
| Low: | 96.6350 |
| Previous Close: | 96.5350 |
| Trades: | 1 |
| Settlement Price(3/17/2023): | 96.6700 |
| Change Settlement: | -0.04%(-0.0350) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GE 4/23 | 94.9025 | 11:24 AM | -0.04% | 94.9025 | 95.0000 | - | |
| F GE 5/23 | 95.0150 | 11:24 AM | +0.02% | 95.0050 | 95.0750 | - | |
| F GE 6/23 | 95.2000 | 11:25 AM | +0.04% | 95.1900 | 95.1950 | - | |
| F GE 9/23 | 95.7650 | 11:22 AM | +0.08% | 95.7250 | 95.7350 | - | |
| F GE 12/23 | 95.9850 | 11:25 AM | +0.09% | 95.9850 | 95.9900 | - | |
| F GE 3/24 | 96.2900 | 11:25 AM | +0.14% | 96.2850 | 96.2950 | - | |
| F GE 6/24 | 96.5700 | 11:25 AM | +0.16% | 96.5650 | 96.5700 | - | |
| F GE 9/24 | 96.7400 | 11:25 AM | +0.14% | 96.7350 | 96.7400 | - | |
| F GE 12/24 | 96.7850 | 11:25 AM | +0.13% | 96.7800 | 96.7900 | - | |
| F GE 3/25 | 96.7900 | 11:25 AM | +0.13% | 96.7850 | 96.7900 | - | |
| F GE 6/25 | 96.7500 | 11:25 AM | +0.12% | 96.7450 | 96.7500 | - | |
| F GE 9/25 | 96.7250 | 11:25 AM | +0.11% | 96.7200 | 96.7250 | - | |
| F GE 12/25 | 96.7300 | 11:25 AM | +0.11% | 96.7250 | 96.7300 | - | |
| F GE 3/26 | 96.7300 | 11:24 AM | +0.11% | 96.7200 | 96.7250 | - | |
| F GE 6/26 | 96.7250 | 11:25 AM | +0.10% | 96.7200 | 96.7250 | - | |
| F GE 9/26 | 96.7350 | 11:24 AM | +0.10% | 96.7250 | 96.7300 | - | |
| F GE 12/26 | 96.7650 | 11:24 AM | +0.10% | 96.7500 | 96.7550 | - | |
| F GE 3/27 | 96.7700 | 11:25 AM | +0.07% | 96.7650 | 96.7700 | - | |
| F GE 6/27 | 96.7800 | 11:19 AM | +0.07% | 96.7650 | 96.7700 | - | |
| F GE 9/27 | 96.7450 | 11:25 AM | +0.06% | 96.7350 | 96.7450 | - | |
| F GE 12/27 | 96.7200 | 11:23 AM | +0.07% | 96.7050 | 96.7150 | - | |
| F GE 3/28 | 96.7100 | 11:25 AM | +0.07% | 96.7000 | 96.7050 | - | |
| F GE 6/28 | 96.6350 | 3/17/2023 | +0.10% | - | - | 2,688 | |
| F GE 9/28 | 96.6200 | 3/17/2023 | -0.02% | 96.5850 | 96.6950 | 1,386 | |
| F GE 12/28 | 96.5400 | 3/16/2023 | +0.05% | - | - | 1,033 | |
| F GE 3/29 | 96.4300 | 3/16/2023 | -0.07% | - | - | 810 | |
| F GE 6/29 | 96.5000 | 3/15/2023 | +0.17% | - | - | 629 | |
| F GE 9/29 | 96.5700 | 4:19 AM | +0.01% | 96.4200 | 96.5800 | 462 | |
| F GE 12/29 | 96.0000 | 3/3/2023 | 0.00% | - | - | 57 | |
| F GE 3/30 | - | - | - | - | 97.00 | 24 |
Performance
| 1 Week | +0.07% | ||
|---|---|---|---|
| 1 Month | +0.19% | ||
| 3 Months | +0.22% | ||
| YTD | +0.30% | ||
| 1 Year | -1.02% | ||
| 3 Years | -2.14% | ||
| 5 Years | - |
| 1W High / 1W Low: | 96.6350 | 96.4900 |
|---|---|---|
| 1M High / 1M Low: | 96.6350 | 96.1400 |
| 6M High / 6M Low: | 96.7300 | 95.7350 |
| High (YTD): | 1/13/2023 | 96.7300 |
| Low (YTD): | 3/3/2023 | 96.1400 |
| 52W High: | 4/1/2022 | 97.5900 |
| 52W Low: | 10/24/2022 | 95.7350 |
| Avg. price 1W: | 96.5563 | |
| Avg. volume 1W: | 482.5000 | |
| Avg. price 1M: | 96.4013 | |
| Avg. volume 1M: | 198.2500 | |
| Avg. price 6M: | 96.2772 | |
| Avg. volume 6M: | 160.5082 | |
| Avg. price 1Y: | 96.6151 | |
| Avg. volume 1Y: | 188.1029 | |
| Volatility 1M: | 1.33% | |
| Volatility 6M: | 1.40% | |
| Volatility 1Y: | 1.36% | |
| Volatility 3Y: | 1.09% |