Eurodollar Future (GE giugno 2031)/ XFTTGECMEGLB / CME GLOBEX
GE| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GE |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | CME GLOBEX |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(14/04/2023): | 96.34 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GE 6/24 | 96.1950 | 14/04/2023 | -0.15% | - | - | 393,701 | |
| F GE 9/24 | 96.4900 | 14/04/2023 | -0.16% | - | - | 344,710 | |
| F GE 12/24 | 96.6650 | 14/04/2023 | -0.13% | - | - | 534,142 | |
| F GE 3/25 | 96.7250 | 14/04/2023 | -0.13% | - | - | 213,537 | |
| F GE 6/25 | 96.7550 | 14/04/2023 | -0.12% | - | - | 159,811 | |
| F GE 9/25 | 96.7750 | 14/04/2023 | -0.11% | - | - | 135,162 | |
| F GE 12/25 | 96.8050 | 14/04/2023 | -0.09% | - | - | 125,129 | |
| F GE 3/26 | 96.7750 | 14/04/2023 | -0.11% | - | - | 77,621 | |
| F GE 6/26 | 96.7850 | 14/04/2023 | -0.09% | - | - | 68,413 | |
| F GE 9/26 | 96.7650 | 14/04/2023 | -0.08% | - | - | 87,669 | |
| F GE 12/26 | 96.7600 | 14/04/2023 | -0.08% | - | - | 59,692 | |
| F GE 3/27 | 96.7250 | 14/04/2023 | -0.08% | - | - | 45,236 | |
| F GE 6/27 | 96.7050 | 14/04/2023 | -0.08% | - | - | 31,697 | |
| F GE 9/27 | 96.6750 | 14/04/2023 | -0.05% | - | - | 23,106 | |
| F GE 12/27 | 96.6350 | 14/04/2023 | -0.07% | - | - | 25,540 | |
| F GE 3/28 | 96.6250 | 14/04/2023 | -0.04% | - | - | 8,013 | |
| F GE 6/28 | 96.6600 | 13/04/2023 | -0.01% | - | - | 2,672 | |
| F GE 9/28 | 96.6750 | 13/04/2023 | +0.03% | - | - | 1,338 | |
| F GE 12/28 | 96.6700 | 05/04/2023 | 0.00% | - | - | 945 | |
| F GE 3/29 | 96.7100 | 05/04/2023 | +0.16% | - | - | 814 | |
| F GE 6/29 | 96.6900 | 05/04/2023 | +0.20% | - | - | 636 | |
| F GE 9/29 | 96.6300 | 05/04/2023 | +0.03% | - | - | 469 | |
| F GE 12/29 | 96.0000 | 03/03/2023 | 0.00% | - | - | 57 | |
| F GE 3/30 | - | - | - | - | - | 32 | |
| F GE 6/30 | 96.4200 | 03/04/2023 | - | - | - | 21 | |
| F GE 9/30 | - | - | - | - | - | 11 | |
| F GE 12/30 | 96.2700 | 06/03/2023 | +0.30% | - | - | 16 | |
| F GE 3/31 | - | - | - | - | - | 0 | |
| F GE 6/31 | - | - | - | - | - | 0 | |
| F GE 9/31 | - | - | - | - | - | 10 |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | 0.00% | ||
| 3 mesi | 0.00% | ||
| YTD | 0.00% | ||
| 1 anno | 0.00% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
