Eurodollar Future (GE junio 2031)/ XFTTGECMEGLB / CME GLOBEX
GE| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GE |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | CME GLOBEX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(14/04/2023): | 96.34 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GE 6/24 | 96.1950 | 14/04/2023 | -0.15% | - | - | 393,701 | |
| F GE 9/24 | 96.4900 | 14/04/2023 | -0.16% | - | - | 344,710 | |
| F GE 12/24 | 96.6650 | 14/04/2023 | -0.13% | - | - | 534,142 | |
| F GE 3/25 | 96.7250 | 14/04/2023 | -0.13% | - | - | 213,537 | |
| F GE 6/25 | 96.7550 | 14/04/2023 | -0.12% | - | - | 159,811 | |
| F GE 9/25 | 96.7750 | 14/04/2023 | -0.11% | - | - | 135,162 | |
| F GE 12/25 | 96.8050 | 14/04/2023 | -0.09% | - | - | 125,129 | |
| F GE 3/26 | 96.7750 | 14/04/2023 | -0.11% | - | - | 77,621 | |
| F GE 6/26 | 96.7850 | 14/04/2023 | -0.09% | - | - | 68,413 | |
| F GE 9/26 | 96.7650 | 14/04/2023 | -0.08% | - | - | 87,669 | |
| F GE 12/26 | 96.7600 | 14/04/2023 | -0.08% | - | - | 59,692 | |
| F GE 3/27 | 96.7250 | 14/04/2023 | -0.08% | - | - | 45,236 | |
| F GE 6/27 | 96.7050 | 14/04/2023 | -0.08% | - | - | 31,697 | |
| F GE 9/27 | 96.6750 | 14/04/2023 | -0.05% | - | - | 23,106 | |
| F GE 12/27 | 96.6350 | 14/04/2023 | -0.07% | - | - | 25,540 | |
| F GE 3/28 | 96.6250 | 14/04/2023 | -0.04% | - | - | 8,013 | |
| F GE 6/28 | 96.6600 | 13/04/2023 | -0.01% | - | - | 2,672 | |
| F GE 9/28 | 96.6750 | 13/04/2023 | +0.03% | - | - | 1,338 | |
| F GE 12/28 | 96.6700 | 05/04/2023 | 0.00% | - | - | 945 | |
| F GE 3/29 | 96.7100 | 05/04/2023 | +0.16% | - | - | 814 | |
| F GE 6/29 | 96.6900 | 05/04/2023 | +0.20% | - | - | 636 | |
| F GE 9/29 | 96.6300 | 05/04/2023 | +0.03% | - | - | 469 | |
| F GE 12/29 | 96.0000 | 03/03/2023 | 0.00% | - | - | 57 | |
| F GE 3/30 | - | - | - | - | - | 32 | |
| F GE 6/30 | 96.4200 | 03/04/2023 | - | - | - | 21 | |
| F GE 9/30 | - | - | - | - | - | 11 | |
| F GE 12/30 | 96.2700 | 06/03/2023 | +0.30% | - | - | 16 | |
| F GE 3/31 | - | - | - | - | - | 0 | |
| F GE 6/31 | - | - | - | - | - | 0 | |
| F GE 9/31 | - | - | - | - | - | 10 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | 0.00% | ||
| Año hasta la fecha | 0.00% | ||
| Promedio móvil | 0.00% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
