Cotton (CT May 2025)/ XC000A0AEZK8 / ICE US
CT5/24/2024 12:00:00 AM | Chg. -0.41 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
80.82USX | -0.50% | 81.30 | 81.45 | 79.88 | 81.23 |
Master data
WKN: | - |
---|---|
Ticker: | CT |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 5/27/2024 |
Quote data
Open: | 81.30 |
---|---|
High: | 81.45 |
Low: | 79.88 |
Previous Close: | 81.23 |
Trades: | - |
Settlement Price(5/24/2024): | 80.81 |
Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CT 7/24 | 80.41 | 5/24/2024 | -1.58% | - | - | 100,337 | |
F CT 10/24 | 80.18 | 5/24/2024 | +1.12% | - | - | 139 | |
F CT 12/24 | 77.90 | 5/24/2024 | -0.60% | - | - | 96,819 | |
F CT 3/25 | 79.54 | 5/24/2024 | -0.60% | - | - | 20,659 | |
F CT 5/25 | 80.82 | 5/24/2024 | -0.50% | - | - | 4,978 | |
F CT 7/25 | 81.25 | 5/24/2024 | -0.67% | - | - | 2,854 | |
F CT 12/25 | 75.64 | 5/24/2024 | -0.03% | - | - | 5,513 | |
F CT 3/26 | 76.10 | 5/24/2024 | +1.47% | - | - | 82 | |
F CT 5/26 | 76.03 | 5/2/2024 | -0.82% | - | - | 46 | |
F CT 7/26 | 76.95 | 5/2/2024 | -0.77% | - | - | 25 | |
F CT 10/26 | 78.11 | 4/16/2024 | - | - | - | 1 | |
F CT 12/26 | 75.00 | 5/14/2024 | -0.73% | - | - | 47 |
Performance
1 Week | +3.34% | ||
---|---|---|---|
1 Month | +0.67% | ||
3 Months | -3.58% | ||
YTD | +2.51% | ||
1 Year | -0.87% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 81.23 | 78.21 |
---|---|---|
1M High / 1M Low: | 81.23 | 76.83 |
6M High / 6M Low: | 85.53 | 76.83 |
High (YTD): | 4/2/2024 | 85.53 |
Low (YTD): | 5/14/2024 | 76.83 |
52W High: | 4/2/2024 | 85.53 |
52W Low: | 5/14/2024 | 76.83 |
Avg. price 1W: | 80.08 | |
Avg. volume 1W: | 1,439.25 | |
Avg. price 1M: | 78.77 | |
Avg. volume 1M: | 941.32 | |
Avg. price 6M: | 81.95 | |
Avg. volume 6M: | 292.58 | |
Avg. price 1Y: | 81.79 | |
Avg. volume 1Y: | 273.27 | |
Volatility 1M: | 22.26% | |
Volatility 6M: | 12.15% | |
Volatility 1Y: | 10.37% | |
Volatility 3Y: | - |